Cap Mercado R$12.80T
2.79%
Volumen 24h R$555.13B
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-31 2024 | R$0.00525955 | R$0.00525955 | R$0.00525955 | R$0.00525955 | - | - |
May-30 2024 | R$0.00525955 | R$0.00525955 | R$0.00525955 | R$0.00525955 | - | - |
May-29 2024 | R$0.00525955 | R$0.00525955 | R$0.00525955 | R$0.00525955 | - | - |
May-28 2024 | R$0.00525955 | R$0.00525955 | R$0.00525955 | R$0.00525955 | - | - |
May-27 2024 | R$0.00525955 | R$0.00525955 | R$0.00525955 | R$0.00525955 | - | - |
May-26 2024 | R$0.00525955 | R$0.00525955 | R$0.00525955 | R$0.00525955 | - | - |
May-25 2024 | R$0.00525955 | R$0.00525955 | R$0.00525955 | R$0.00525955 | - | - |
May-24 2024 | R$0.00525955 | R$0.00525884 | R$0.00526107 | R$0.00525939 | - | - |
May-23 2024 | R$0.00526065 | R$0.00525714 | R$0.00526178 | R$0.00525932 | R$814,423 | - |
May-22 2024 | R$0.00526036 | R$0.00525875 | R$0.00526187 | R$0.00526082 | R$588,645 | - |
May-21 2024 | R$0.00526154 | R$0.00525876 | R$0.00526289 | R$0.00526289 | R$572,962 | - |
May-20 2024 | R$0.00526209 | R$0.00525716 | R$0.00526508 | R$0.00526205 | R$644,011 | - |
May-19 2024 | R$0.00526199 | R$0.00526165 | R$0.00526415 | R$0.00526354 | R$573,076 | - |
May-18 2024 | R$0.00526365 | R$0.00526327 | R$0.00526603 | R$0.00526427 | R$640,594 | - |
May-17 2024 | R$0.00526422 | R$0.00525963 | R$0.00526543 | R$0.00526192 | R$644,619 | - |
Análisis de precios históricos y de mercado de Optimus AI - (OPTIMUS AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 424 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.