Cap Mercado $2.22T
-2.69%
Volumen 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimism Doge (ODOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $9,478,302,633,327 | $4,188,319,284,621 | $9,478,302,633,327 | $4,188,319,284,621 | $8 | - |
| Aug-13 2024 | $4,188,319,284,621 | $2,670,795,262,320 | $4,188,319,284,621 | $2,670,795,262,320 | $2 | - |
| Aug-12 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-11 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-10 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | $2,670,795,262,320 | - | - |
| Aug-09 2024 | $2,670,795,262,320 | $2,670,795,262,320 | $2,684,486,045,175 | $2,684,486,045,175 | $1 | - |
| Aug-08 2024 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | $2,684,486,045,175 | - | - |
| Aug-07 2024 | $2,684,486,045,175 | $1,238,845,974,208 | $2,684,486,045,175 | $1,238,845,974,208 | $3 | - |
| Aug-06 2024 | $1,238,845,974,208 | $1,238,845,974,208 | $4,947,054,888,971 | $4,947,054,888,971 | $2 | - |
| Aug-05 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-04 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-03 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-02 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Aug-01 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | $4,947,054,888,971 | - | - |
| Jul-31 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $7,797,049,650,256 | $7,797,049,650,256 | $5 | - |