Cap Mercado £2.02T
0.31%
Volumen 24h £78.72B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00778355 | £0.00778355 | £0.0083131 | £0.00788774 | - | - |
Jul-18 2024 | £0.00791824 | £0.00785454 | £0.00853457 | £0.00842398 | - | - |
Jul-17 2024 | £0.00843601 | £0.00841813 | £0.0091962 | £0.00904875 | - | - |
Jul-16 2024 | £0.00899341 | £0.00874279 | £0.00952738 | £0.00893027 | - | - |
Jul-15 2024 | £0.00895376 | £0.00875548 | £0.00933079 | £0.00887633 | - | - |
Jul-14 2024 | £0.00892944 | £0.00874537 | £0.00893395 | £0.00874775 | - | - |
Jul-13 2024 | £0.00874895 | £0.008631 | £0.010002 | £0.00892601 | - | - |
Jul-12 2024 | £0.00892841 | £0.00881079 | £0.00904003 | £0.00887592 | - | - |
Jul-11 2024 | £0.00887271 | £0.00883686 | £0.00907262 | £0.0088463 | - | - |
Jul-10 2024 | £0.00894247 | £0.0088706 | £0.00951734 | £0.00939595 | - | - |
Jul-09 2024 | £0.00941239 | £0.00867383 | £0.00942417 | £0.00869827 | - | - |
Jul-08 2024 | £0.00866563 | £0.0084236 | £0.00893244 | £0.00863446 | - | - |
Jul-07 2024 | £0.00873566 | £0.00842886 | £0.00884962 | £0.0085093 | - | - |
Jul-06 2024 | £0.00853785 | £0.00853785 | £0.0089795 | £0.00877846 | - | - |
Jul-05 2024 | £0.00874469 | £0.00836723 | £0.00943047 | £0.00883145 | - | - |
Análisis de precios históricos y de mercado de Optical Bitcoin (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 380 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.