Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Opium OPIUM

Precios Históricos de Opium (OPIUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.033386 $0.027746 $0.033405 $0.032484 $143 $138,929
Aug-18 2025 $0.032433 $0.032418 $0.048661 $0.048243 $148 $134,964
Aug-17 2025 $0.04827 $0.030988 $0.048424 $0.031013 $224 $200,863
Aug-16 2025 $0.030951 $0.027642 $0.030972 $0.027649 $138 $128,796
Aug-15 2025 $0.027678 $0.027645 $0.034025 $0.033915 $122 $115,176
Aug-14 2025 $0.033975 $0.027555 $0.034 $0.027555 $152 $141,379
Aug-13 2025 $0.027728 $0.027728 $0.033277 $0.03322 $134 $115,384
Aug-12 2025 $0.033214 $0.027634 $0.033214 $0.032319 $158 $138,212
Aug-11 2025 $0.032449 $0.027671 $0.032793 $0.032793 $144 $135,027
Aug-10 2025 $0.032748 $0.027637 $0.032763 $0.030592 $150 $136,272
Aug-09 2025 $0.030611 $0.027697 $0.030754 $0.027715 $141 $127,381
Aug-08 2025 $0.027683 $0.027459 $0.027778 $0.027459 $122 $115,196
Aug-07 2025 $0.027623 $0.027623 $0.029995 $0.02994 $119 $114,945
Aug-06 2025 $0.027681 $0.027657 $0.029935 $0.029571 $112 $115,188
Aug-05 2025 $0.029572 $0.029248 $0.033043 $0.031225 $117 $123,056

Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1666 días, desde el día 27-01-2021.