Cap Mercado NZ$4.18T
2.35%
Volumen 24h NZ$164.52B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00945002 | NZ$0.00871118 | NZ$0.00945002 | NZ$0.00871118 | NZ$175 | - |
May-04 2024 | NZ$0.00871118 | NZ$0.00869528 | NZ$0.00871118 | NZ$0.00869528 | NZ$7 | - |
May-03 2024 | NZ$0.00869528 | NZ$0.00774578 | NZ$0.00869528 | NZ$0.00774578 | NZ$386 | - |
May-02 2024 | NZ$0.00774578 | NZ$0.00774578 | NZ$0.00888431 | NZ$0.008508 | NZ$2,778 | - |
May-01 2024 | NZ$0.010984 | NZ$0.00704581 | NZ$0.010984 | NZ$0.00862555 | NZ$6,863 | - |
Apr-30 2024 | NZ$0.00862555 | NZ$0.00735136 | NZ$0.00889188 | NZ$0.00889188 | NZ$1,962 | - |
Apr-29 2024 | NZ$0.00889188 | NZ$0.00784494 | NZ$0.00947669 | NZ$0.00819991 | NZ$3,790 | - |
Apr-28 2024 | NZ$0.007673 | NZ$0.00538504 | NZ$0.00798148 | NZ$0.00678753 | NZ$1,667 | - |
Apr-27 2024 | NZ$0.00678753 | NZ$0.00480946 | NZ$0.00697791 | NZ$0.00691517 | NZ$3,164 | - |
Apr-26 2024 | NZ$0.00691517 | NZ$0.00646514 | NZ$0.0083766 | NZ$0.00766334 | NZ$2,201 | - |
Apr-25 2024 | NZ$0.00766334 | NZ$0.00388106 | NZ$0.00766334 | NZ$0.00388106 | NZ$2,287 | - |
Apr-24 2024 | NZ$0.00689053 | NZ$0.00681275 | NZ$0.00878755 | NZ$0.0080812 | NZ$2,042 | - |
Apr-23 2024 | NZ$0.0080812 | NZ$0.00785406 | NZ$0.00842767 | NZ$0.00800097 | NZ$1,721 | - |
Apr-22 2024 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00912714 | NZ$0.00912714 | NZ$3,335 | - |
Apr-21 2024 | NZ$0.00912714 | NZ$0.00707556 | NZ$0.00938177 | NZ$0.0090662 | NZ$1,999 | - |
Análisis de precios históricos y de mercado de OpenAI ERC (OPENAI ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.