Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0045179 | £0.00416467 | £0.0045179 | £0.00416467 | £84 | - |
May-04 2024 | £0.00416467 | £0.00415707 | £0.00416467 | £0.00415707 | £3 | - |
May-03 2024 | £0.00415707 | £0.00370313 | £0.00415707 | £0.00370313 | £184 | - |
May-02 2024 | £0.00370313 | £0.00370313 | £0.00424745 | £0.00406754 | £1,328 | - |
May-01 2024 | £0.00525161 | £0.00336849 | £0.00525161 | £0.00412374 | £3,281 | - |
Apr-30 2024 | £0.00412374 | £0.00351457 | £0.00425106 | £0.00425106 | £938 | - |
Apr-29 2024 | £0.00425106 | £0.00375054 | £0.00453065 | £0.00392024 | £1,812 | - |
Apr-28 2024 | £0.00366834 | £0.0025745 | £0.00381582 | £0.00324501 | £797 | - |
Apr-27 2024 | £0.00324501 | £0.00229932 | £0.00333603 | £0.00330603 | £1,513 | - |
Apr-26 2024 | £0.00330603 | £0.00309088 | £0.00400472 | £0.00366372 | £1,052 | - |
Apr-25 2024 | £0.00366372 | £0.00185547 | £0.00366372 | £0.00185547 | £1,094 | - |
Apr-24 2024 | £0.00329425 | £0.00325707 | £0.00420118 | £0.00386349 | £976 | - |
Apr-23 2024 | £0.00386349 | £0.0037549 | £0.00402913 | £0.00382514 | £823 | - |
Apr-22 2024 | £0.00238566 | £0.00238566 | £0.00436354 | £0.00436354 | £1,594 | - |
Apr-21 2024 | £0.00436354 | £0.00338271 | £0.00448527 | £0.0043344 | £955 | - |
Análisis de precios históricos y de mercado de OpenAI ERC (OPENAI ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.