Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.040865 | HK$0.04079 | HK$0.040865 | HK$0.04079 | HK$33 | - |
May-03 2024 | HK$0.04079 | HK$0.036336 | HK$0.04079 | HK$0.036336 | HK$1,810 | - |
May-02 2024 | HK$0.036336 | HK$0.036336 | HK$0.041677 | HK$0.039912 | HK$13,031 | - |
May-01 2024 | HK$0.05153 | HK$0.033052 | HK$0.05153 | HK$0.040463 | HK$32,196 | - |
Apr-30 2024 | HK$0.040463 | HK$0.034486 | HK$0.041713 | HK$0.041713 | HK$9,206 | - |
Apr-29 2024 | HK$0.041713 | HK$0.036801 | HK$0.044456 | HK$0.038467 | HK$17,781 | - |
Apr-28 2024 | HK$0.035995 | HK$0.025262 | HK$0.037442 | HK$0.031841 | HK$7,820 | - |
Apr-27 2024 | HK$0.031841 | HK$0.022561 | HK$0.032734 | HK$0.03244 | HK$14,844 | - |
Apr-26 2024 | HK$0.03244 | HK$0.030328 | HK$0.039295 | HK$0.035949 | HK$10,327 | - |
Apr-25 2024 | HK$0.035949 | HK$0.018206 | HK$0.035949 | HK$0.018206 | HK$10,730 | - |
Apr-24 2024 | HK$0.032324 | HK$0.031959 | HK$0.041223 | HK$0.03791 | HK$9,579 | - |
Apr-23 2024 | HK$0.03791 | HK$0.036844 | HK$0.039535 | HK$0.037533 | HK$8,074 | - |
Apr-22 2024 | HK$0.023409 | HK$0.023409 | HK$0.042816 | HK$0.042816 | HK$15,644 | - |
Apr-21 2024 | HK$0.042816 | HK$0.033192 | HK$0.044011 | HK$0.04253 | HK$9,375 | - |
Apr-20 2024 | HK$0.045843 | HK$0.033129 | HK$0.04714 | HK$0.04714 | HK$6,476 | - |
Análisis de precios históricos y de mercado de OpenAI ERC (OPENAI ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 514 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.