Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00527139 | €0.00485925 | €0.00527139 | €0.00485925 | €98 | - |
May-04 2024 | €0.00485925 | €0.00485038 | €0.00485925 | €0.00485038 | €4 | - |
May-03 2024 | €0.00485038 | €0.00432073 | €0.00485038 | €0.00432073 | €215 | - |
May-02 2024 | €0.00432073 | €0.00432073 | €0.00495583 | €0.00474591 | €1,550 | - |
May-01 2024 | €0.00612747 | €0.00393027 | €0.00612747 | €0.00481149 | €3,828 | - |
Apr-30 2024 | €0.00481149 | €0.00410072 | €0.00496005 | €0.00496005 | €1,095 | - |
Apr-29 2024 | €0.00496005 | €0.00437605 | €0.00528626 | €0.00457405 | €2,114 | - |
Apr-28 2024 | €0.00428013 | €0.00300387 | €0.00445221 | €0.0037862 | €930 | - |
Apr-27 2024 | €0.0037862 | €0.0026828 | €0.0038924 | €0.00385741 | €1,765 | - |
Apr-26 2024 | €0.00385741 | €0.00360637 | €0.00467261 | €0.00427475 | €1,228 | - |
Apr-25 2024 | €0.00427475 | €0.00216492 | €0.00427475 | €0.00216492 | €1,276 | - |
Apr-24 2024 | €0.00384366 | €0.00380027 | €0.00490185 | €0.00450784 | €1,139 | - |
Apr-23 2024 | €0.00450784 | €0.00438113 | €0.0047011 | €0.00446308 | €960 | - |
Apr-22 2024 | €0.00278354 | €0.00278354 | €0.00509128 | €0.00509128 | €1,860 | - |
Apr-21 2024 | €0.00509128 | €0.00394687 | €0.00523332 | €0.00505729 | €1,115 | - |
Análisis de precios históricos y de mercado de OpenAI ERC (OPENAI ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 515 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.