Cap Mercado MX$43.24T
2.94%
Volumen 24h MX$1.71T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.088749 | MX$0.088587 | MX$0.088749 | MX$0.088587 | MX$72 | - |
May-03 2024 | MX$0.088587 | MX$0.078914 | MX$0.088587 | MX$0.078914 | MX$3,932 | - |
May-02 2024 | MX$0.078914 | MX$0.078914 | MX$0.090513 | MX$0.086679 | MX$28,300 | - |
May-01 2024 | MX$0.111912 | MX$0.071782 | MX$0.111912 | MX$0.087877 | MX$69,921 | - |
Apr-30 2024 | MX$0.087877 | MX$0.074895 | MX$0.09059 | MX$0.09059 | MX$19,994 | - |
Apr-29 2024 | MX$0.09059 | MX$0.079924 | MX$0.096548 | MX$0.08354 | MX$38,616 | - |
Apr-28 2024 | MX$0.078172 | MX$0.054862 | MX$0.081315 | MX$0.069151 | MX$16,982 | - |
Apr-27 2024 | MX$0.069151 | MX$0.048998 | MX$0.071091 | MX$0.070451 | MX$32,237 | - |
Apr-26 2024 | MX$0.070451 | MX$0.065866 | MX$0.08534 | MX$0.078074 | MX$22,427 | - |
Apr-25 2024 | MX$0.078074 | MX$0.03954 | MX$0.078074 | MX$0.03954 | MX$23,304 | - |
Apr-24 2024 | MX$0.0702 | MX$0.069408 | MX$0.089527 | MX$0.082331 | MX$20,802 | - |
Apr-23 2024 | MX$0.082331 | MX$0.080017 | MX$0.085861 | MX$0.081514 | MX$17,534 | - |
Apr-22 2024 | MX$0.050838 | MX$0.050838 | MX$0.092987 | MX$0.092987 | MX$33,975 | - |
Apr-21 2024 | MX$0.092987 | MX$0.072085 | MX$0.095581 | MX$0.092366 | MX$20,361 | - |
Apr-20 2024 | MX$0.099561 | MX$0.071947 | MX$0.102377 | MX$0.102377 | MX$14,064 | - |
Análisis de precios históricos y de mercado de OpenAI ERC (OPENAI ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 514 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.