Cap Mercado $3.13T
-4.37%
Volumen 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenAI Agent (OPERATOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $11,833,379,334,882 | $11,833,379,334,882 | $12,349,334,164,390 | $12,349,334,164,390 | - | - |
| Dec-14 2025 | $12,349,334,164,390 | $12,349,334,164,390 | $12,612,434,450,554 | $12,612,434,450,554 | - | - |
| Dec-13 2025 | $12,612,434,450,554 | $12,612,434,450,554 | $12,915,771,339,376 | $12,915,771,339,376 | - | - |
| Dec-12 2025 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | - | - |
| Dec-11 2025 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | $12,915,771,339,376 | - | - |
| Dec-10 2025 | $12,915,771,339,376 | $12,634,097,100,290 | $13,210,845,526,804 | $12,634,097,100,290 | $21 | - |
| Dec-09 2025 | $12,634,097,100,290 | $12,634,097,100,290 | $13,215,665,877,700 | $13,215,665,877,700 | - | - |
| Dec-08 2025 | $13,215,665,877,700 | $12,721,354,074,735 | $13,215,665,877,700 | $12,903,739,572,739 | - | - |
| Dec-07 2025 | $12,903,739,572,739 | $12,446,651,458,264 | $14,397,239,748,711 | $14,397,239,748,711 | - | - |
| Dec-06 2025 | $14,397,239,748,711 | $14,016,762,994,408 | $14,402,555,614,163 | $14,016,762,994,408 | - | - |
| Dec-05 2025 | $14,016,762,994,408 | $14,016,762,994,408 | $14,981,142,544,834 | $14,981,142,544,834 | - | - |
| Dec-04 2025 | $14,981,142,544,834 | $14,981,142,544,834 | $14,981,142,544,834 | $14,981,142,544,834 | - | - |
| Dec-03 2025 | $15,093,975,744,104 | $15,093,975,744,104 | $15,172,343,799,559 | $15,172,343,799,559 | - | - |
| Dec-02 2025 | $15,172,343,799,559 | $13,520,543,250,530 | $15,172,343,799,559 | $13,520,543,250,530 | - | - |
| Dec-01 2025 | $13,520,543,250,530 | $13,520,543,250,530 | $16,123,121,436,572 | $16,123,121,436,572 | - | - |