Cap Mercado $2.70T
2.74%
Volumen 24h $221.29B
51.27%
BTC % 54.4%
-0.44%
ETH % 10.15%
4.23%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenAI Agent (OPERATOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $7,476,260,468,709 | $7,369,784,447,716 | $7,484,370,654,298 | $7,369,784,447,716 | - | - |
| Mar-14 2026 | $7,369,784,447,716 | $7,253,372,683,021 | $7,369,784,447,716 | $7,253,372,683,021 | - | - |
| Mar-13 2026 | $7,253,372,683,021 | $7,253,372,683,021 | $7,253,372,683,021 | $7,253,372,683,021 | - | - |
| Mar-12 2026 | $7,253,372,683,021 | $7,253,372,683,021 | $7,566,716,085,809 | $7,566,716,085,809 | - | - |
| Mar-11 2026 | $7,566,716,085,809 | $7,566,716,085,809 | $7,566,716,085,809 | $7,566,716,085,809 | - | - |
| Mar-10 2026 | $7,566,716,085,809 | $7,171,405,853,424 | $7,566,716,085,809 | $7,171,405,853,424 | - | - |
| Mar-09 2026 | $7,171,405,853,424 | $6,953,684,584,828 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-08 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-07 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | $7,192,242,750,981 | - | - |
| Mar-06 2026 | $7,192,242,750,981 | $7,192,242,750,981 | $7,786,480,714,001 | $7,786,480,714,001 | - | - |
| Mar-05 2026 | $7,786,480,714,001 | $7,786,480,714,001 | $7,786,480,714,001 | $7,786,480,714,001 | - | - |
| Mar-04 2026 | $7,786,480,714,001 | $7,202,074,723,444 | $7,786,480,714,001 | $7,202,074,723,444 | $2 | - |
| Mar-03 2026 | $7,202,074,723,444 | $7,135,761,846,035 | $7,450,647,314,530 | $7,435,208,040,954 | - | - |
| Mar-02 2026 | $7,435,208,040,954 | $7,162,347,956,407 | $7,667,944,365,534 | $7,433,173,681,050 | - | - |
| Mar-01 2026 | $7,433,173,681,050 | $7,146,206,784,771 | $7,433,173,681,050 | $7,146,206,784,771 | - | - |