Cap Mercado $4.13T
0.56%
Volumen 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de OpenAI Agent (OPERATOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21,510,303,873,675 | $18,938,745,923,208 | $21,510,303,873,675 | $19,271,284,973,809 | $507 | - |
| Aug-19 2025 | $19,271,284,973,809 | $15,553,095,744,670 | $21,768,225,848,618 | $15,553,095,744,670 | $1,464 | - |
| Aug-18 2025 | $15,553,095,744,670 | $15,300,791,522,762 | $16,129,366,966,621 | $16,129,366,966,621 | - | - |
| Aug-17 2025 | $16,129,366,966,621 | $15,370,433,705,127 | $16,185,292,450,160 | $15,370,433,705,127 | - | - |
| Aug-16 2025 | $15,370,433,705,127 | $14,894,891,057,901 | $15,370,433,705,127 | $15,026,027,944,813 | - | - |
| Aug-15 2025 | $15,026,027,944,813 | $15,026,027,944,813 | $16,377,880,476,629 | $16,100,822,542,700 | - | - |
| Aug-14 2025 | $16,100,822,542,700 | $16,029,486,761,615 | $17,326,156,553,748 | $16,586,926,083,367 | $93 | - |
| Aug-13 2025 | $15,241,920,289,132 | $15,241,920,289,132 | $15,241,920,289,132 | $15,241,920,289,132 | - | - |
| Aug-12 2025 | $15,241,920,289,132 | $14,724,840,539,825 | $15,241,920,289,132 | $14,724,840,539,825 | - | - |
| Aug-11 2025 | $14,784,161,834,870 | $14,784,161,834,870 | $16,114,392,594,395 | $15,823,647,416,471 | $81 | - |
| Aug-10 2025 | $15,823,647,416,471 | $15,529,257,062,977 | $16,024,818,913,013 | $15,529,257,062,977 | - | - |
| Aug-09 2025 | $15,776,174,102,503 | $14,603,022,646,182 | $15,840,481,453,378 | $14,652,132,453,089 | $177 | - |
| Aug-08 2025 | $14,652,132,453,089 | $14,543,485,839,208 | $15,682,506,218,628 | $15,682,506,218,628 | $188 | - |
| Aug-07 2025 | $15,608,373,269,901 | $13,281,098,360,274 | $15,608,373,269,901 | $13,281,098,360,274 | - | - |
| Aug-06 2025 | $13,281,098,360,274 | $12,787,405,779,124 | $13,281,098,360,274 | $12,787,405,779,124 | - | - |