Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
OpenAI Agent OPERATOR

Precios Históricos de OpenAI Agent (OPERATOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $27,451,049,554,908 $27,451,049,554,908 $27,642,034,565,410 $27,561,130,056,622 - -
Oct-24 2025 $27,561,130,056,622 $22,996,273,835,077 $27,598,819,295,531 $22,996,273,835,077 - -
Oct-23 2025 $22,996,273,835,077 $22,996,273,835,077 $23,437,214,493,722 $23,437,214,493,722 - -
Oct-22 2025 $23,437,214,493,722 $23,437,214,493,722 $23,437,214,493,722 $23,437,214,493,722 - -
Oct-21 2025 $23,437,214,493,722 $23,082,143,879,778 $23,437,214,493,722 $23,082,143,879,778 - -
Oct-20 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-19 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-18 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-17 2025 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 $23,082,143,879,778 - -
Oct-16 2025 $23,082,143,879,778 $23,082,143,879,778 $24,350,695,196,306 $24,350,695,196,306 $55 -
Oct-15 2025 $24,350,695,196,306 $22,761,999,894,702 $24,350,695,196,306 $22,761,999,894,702 - -
Oct-14 2025 $22,761,999,894,702 $22,761,999,894,702 $23,010,212,667,925 $23,010,212,667,925 - -
Oct-13 2025 $23,010,212,667,925 $23,010,212,667,925 $23,010,212,667,925 $23,010,212,667,925 - -
Oct-12 2025 $21,911,478,468,797 $21,911,478,468,797 $23,049,693,316,920 $23,049,693,316,920 - -
Oct-11 2025 $23,049,693,316,920 $22,703,812,001,109 $26,727,562,777,566 $26,727,562,777,566 - -

Análisis de precios históricos y de mercado de OpenAI Agent (OPERATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 08-01-2025.