Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
OpenAI Agent OPERATOR

Precios Históricos de OpenAI Agent (OPERATOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $27,324,724,272,766 $27,324,724,272,766 $28,543,420,404,061 $28,543,420,404,061 - -
Oct-03 2025 $28,250,930,693,496 $28,114,626,639,617 $29,184,115,907,273 $28,143,378,331,307 - -
Oct-02 2025 $28,143,378,331,307 $25,293,564,741,247 $28,143,378,331,307 $25,293,564,741,247 - -
Oct-01 2025 $25,293,564,741,247 $24,105,893,585,483 $25,593,073,849,134 $24,112,548,801,460 - -
Sep-30 2025 $24,112,548,801,460 $24,112,548,801,460 $25,055,475,700,620 $25,055,475,700,620 - -
Sep-29 2025 $24,996,797,787,229 $24,272,908,580,458 $24,996,797,787,229 $24,317,855,613,341 - -
Sep-28 2025 $24,317,855,613,341 $23,646,062,277,937 $24,317,855,613,341 $23,723,289,939,219 - -
Sep-27 2025 $23,723,289,939,219 $23,392,964,346,192 $23,723,289,939,219 $23,494,459,719,005 - -
Sep-26 2025 $23,494,459,719,005 $21,869,654,179,807 $23,624,913,930,495 $22,338,391,191,720 $140 -
Sep-25 2025 $22,338,391,191,720 $20,870,679,494,435 $22,565,576,005,245 $20,870,679,494,435 - -
Sep-24 2025 $20,870,679,494,435 $20,650,982,835,104 $20,870,679,494,435 $20,731,287,889,219 $98 -
Sep-23 2025 $20,731,287,889,219 $20,731,287,889,219 $23,610,973,444,620 $23,610,973,444,620 - -
Sep-22 2025 $23,610,973,444,620 $23,610,973,444,620 $25,351,252,761,877 $25,351,252,761,877 - -
Sep-21 2025 $25,351,252,761,877 $25,351,252,761,877 $26,164,400,333,953 $26,008,819,543,471 - -
Sep-20 2025 $26,008,819,543,471 $26,008,819,543,471 $26,998,788,657,771 $26,998,788,657,771 - -

Análisis de precios históricos y de mercado de OpenAI Agent (OPERATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 271 días, desde el día 07-01-2025.