Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Trade Exchange (OTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-25 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $44 | - |
| Jan-19 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-18 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | $413 | - |
| Jan-17 2025 | $0.00018913 | $0.00018913 | $0.00018913 | $0.00018913 | $14 | - |
| Jan-16 2025 | $0.00018913 | $0.0001854 | $0.00018913 | $0.0001854 | $14 | - |
| Jan-15 2025 | $0.0001854 | $0.0001854 | $0.00018733 | $0.00018733 | $74 | - |
| Jan-14 2025 | $0.00018733 | $0.00018733 | $0.00019565 | $0.00019565 | $15 | - |
| Jan-13 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-11 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-10 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-09 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Jan-08 2025 | $0.00019565 | $0.00017872 | $0.00019565 | $0.00017872 | $441 | - |
| Jan-07 2025 | $0.00018282 | $0.00018282 | $0.00018656 | $0.00018475 | $44 | - |
| Jan-06 2025 | $0.00018475 | $0.00018385 | $0.00018475 | $0.00018385 | $25 | - |