Cap Mercado $3.30T
-2.95%
Volumen 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00028456 | $0.00028456 | $0.00029016 | $0.00029016 | - | - |
| Dec-09 2025 | $0.00029016 | $0.00027565 | $0.00029016 | $0.00027565 | - | - |
| Dec-08 2025 | $0.00027565 | $0.00027051 | $0.00027565 | $0.00027051 | - | - |
| Dec-07 2025 | $0.00027051 | $0.00026361 | $0.00027841 | $0.00026938 | - | - |
| Dec-06 2025 | $0.00026938 | $0.00026716 | $0.00027111 | $0.00026716 | - | - |
| Dec-05 2025 | $0.00026716 | $0.00026716 | $0.00028035 | $0.0002779 | - | - |
| Dec-04 2025 | $0.0002779 | $0.00027601 | $0.00028497 | $0.00028237 | - | - |
| Dec-03 2025 | $0.00028237 | $0.00026905 | $0.00028237 | $0.00026905 | $47 | - |
| Dec-02 2025 | $0.00026905 | $0.00025224 | $0.00026905 | $0.00025224 | - | - |
| Dec-01 2025 | $0.00025014 | $0.00024571 | $0.00026125 | $0.00026125 | - | - |
| Nov-30 2025 | $0.00027002 | $0.00026598 | $0.00027002 | $0.00026598 | - | - |
| Nov-29 2025 | $0.00026598 | $0.00026598 | $0.00027167 | $0.00027167 | - | - |
| Nov-28 2025 | $0.00027167 | $0.00026768 | $0.00027167 | $0.00027105 | - | - |
| Nov-27 2025 | $0.00027105 | $0.00026977 | $0.00027105 | $0.00026977 | - | - |
| Nov-26 2025 | $0.00026977 | $0.0002592 | $0.00026977 | $0.0002639 | - | - |