Cap Mercado $2.63T
2.52%
Volumen 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016258 | $0.00016186 | $0.00016535 | $0.00016186 | $34 | - |
| Apr-05 2026 | $0.00016186 | $0.0001565 | $0.00016186 | $0.00015695 | $25 | - |
| Apr-04 2026 | $0.00015695 | $0.00015695 | $0.00015695 | $0.00015695 | - | - |
| Apr-03 2026 | $0.00015695 | $0.00015695 | $0.00015695 | $0.00015695 | - | - |
| Apr-02 2026 | $0.00015695 | $0.00015695 | $0.00016565 | $0.00016565 | - | - |
| Apr-01 2026 | $0.00016565 | $0.0001639 | $0.00016565 | $0.0001639 | - | - |
| Mar-31 2026 | $0.0001639 | $0.0001581 | $0.0001639 | $0.0001581 | - | - |
| Mar-30 2026 | $0.0001581 | $0.0001546 | $0.00016119 | $0.0001546 | - | - |
| Mar-29 2026 | $0.0001546 | $0.0001546 | $0.00015816 | $0.00015816 | $11 | - |
| Mar-28 2026 | $0.00015816 | $0.00015613 | $0.00015816 | $0.00015613 | - | - |
| Mar-27 2026 | $0.00015613 | $0.00015613 | $0.00016023 | $0.00016023 | - | - |
| Mar-26 2026 | $0.00016023 | $0.00016023 | $0.00016974 | $0.00016974 | - | - |
| Mar-25 2026 | $0.00016974 | $0.00016689 | $0.00016974 | $0.00016689 | - | - |
| Mar-24 2026 | $0.00016689 | $0.00016453 | $0.00016874 | $0.00016874 | - | - |
| Mar-23 2026 | $0.00016874 | $0.00015963 | $0.00016874 | $0.00015963 | - | - |