Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035608 | $0.00035608 | $0.00035608 | $0.00035608 | - | - |
| Oct-24 2025 | $0.00035608 | $0.00034339 | $0.00036156 | $0.00034339 | - | - |
| Oct-23 2025 | $0.0003417 | $0.00033831 | $0.00034431 | $0.00033831 | - | - |
| Oct-22 2025 | $0.00033831 | $0.00033831 | $0.00034544 | $0.00034544 | - | - |
| Oct-21 2025 | $0.00035139 | $0.00034598 | $0.00036362 | $0.00035157 | - | - |
| Oct-20 2025 | $0.00035157 | $0.00035157 | $0.00036234 | $0.00035476 | - | - |
| Oct-19 2025 | $0.00035476 | $0.00034949 | $0.00035741 | $0.00034949 | - | - |
| Oct-18 2025 | $0.00034949 | $0.00034842 | $0.00034949 | $0.00034842 | - | - |
| Oct-17 2025 | $0.00033726 | $0.00033726 | $0.00036167 | $0.00035809 | - | - |
| Oct-16 2025 | $0.00035809 | $0.00035809 | $0.00036696 | $0.00036696 | - | - |
| Oct-15 2025 | $0.00036696 | $0.00036696 | $0.00038348 | $0.00037808 | - | - |
| Oct-14 2025 | $0.00037808 | $0.00037241 | $0.00039626 | $0.00039626 | - | - |
| Oct-13 2025 | $0.00039626 | $0.00036343 | $0.00039748 | $0.00036343 | - | - |
| Oct-12 2025 | $0.00036343 | $0.0003526 | $0.00036832 | $0.00036269 | - | - |
| Oct-11 2025 | $0.00036269 | $0.0003576 | $0.0003759 | $0.0003759 | - | - |