Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024753 | $0.00024753 | $0.00025845 | $0.00025845 | - | - |
| Jun-21 2025 | $0.00025845 | $0.00025845 | $0.00027327 | $0.00026751 | - | - |
| Jun-20 2025 | $0.00026751 | $0.00026751 | $0.00027818 | $0.00027818 | $117 | - |
| Jun-19 2025 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jun-18 2025 | $0.00027818 | $0.00027268 | $0.00027818 | $0.00027268 | - | - |
| Jun-17 2025 | $0.00027268 | $0.00027268 | $0.00028579 | $0.00028579 | - | - |
| Jun-16 2025 | $0.00028579 | $0.00028091 | $0.00028579 | $0.00028091 | - | - |
| Jun-15 2025 | $0.00028091 | $0.00028091 | $0.00028091 | $0.00028091 | - | - |
| Jun-14 2025 | $0.00028091 | $0.00028091 | $0.00028091 | $0.00028091 | - | - |
| Jun-13 2025 | $0.00028091 | $0.00027178 | $0.00028633 | $0.00028633 | $57 | - |
| Jun-12 2025 | $0.00028633 | $0.00028633 | $0.00030222 | $0.00030222 | - | - |
| Jun-11 2025 | $0.00030222 | $0.00030222 | $0.00030222 | $0.00030222 | - | - |
| Jun-10 2025 | $0.00029563 | $0.00029175 | $0.00029563 | $0.00029175 | - | - |
| Jun-09 2025 | $0.00029175 | $0.00027726 | $0.00029175 | $0.00027726 | - | - |
| Jun-08 2025 | $0.00027726 | $0.00027726 | $0.00027726 | $0.00027726 | - | - |