Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00041697 | $0.00041697 | $0.00041697 | $0.00041697 | - | - |
Oct-04 2024 | $0.00041697 | $0.00041276 | $0.00041697 | $0.00041276 | $75 | - |
Oct-03 2024 | $0.00041276 | $0.00041276 | $0.00042824 | $0.00042824 | $118 | - |
Oct-02 2024 | $0.00042824 | $0.00042824 | $0.00042824 | $0.00042824 | - | - |
Oct-01 2024 | $0.00042824 | $0.00042824 | $0.00045865 | $0.00045865 | $160 | - |
Sep-30 2024 | $0.00045865 | $0.00045865 | $0.00045865 | $0.00045865 | - | - |
Sep-29 2024 | $0.00045865 | $0.00045865 | $0.00045865 | $0.00045865 | - | - |
Sep-28 2024 | $0.00045865 | $0.00045771 | $0.00045865 | $0.00045771 | $20 | - |
Sep-27 2024 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | - | - |
Sep-26 2024 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | - | - |
Sep-25 2024 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | - | - |
Sep-24 2024 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | - | - |
Sep-23 2024 | $0.00045771 | $0.00043972 | $0.00045771 | $0.00043972 | $102 | - |
Sep-22 2024 | $0.00043972 | $0.00043972 | $0.00043972 | $0.00043972 | - | - |
Sep-21 2024 | $0.00043972 | $0.00043972 | $0.00043972 | $0.00043972 | - | - |