Cap Mercado $3.32T
-0%
Volumen 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00024365 | $0.0002426 | $0.00024365 | $0.0002426 | - | - |
| Jan-09 2026 | $0.0002426 | $0.0002426 | $0.0002426 | $0.0002426 | - | - |
| Jan-08 2026 | $0.0002426 | $0.0002426 | $0.00024453 | $0.00024453 | - | - |
| Jan-07 2026 | $0.00024453 | $0.00024453 | $0.00025446 | $0.00025446 | - | - |
| Jan-06 2026 | $0.00025446 | $0.00025116 | $0.00025494 | $0.00025116 | - | - |
| Jan-05 2026 | $0.00025116 | $0.00024581 | $0.00025116 | $0.00024581 | - | - |
| Jan-04 2026 | $0.00024581 | $0.00024456 | $0.00024581 | $0.00024456 | - | - |
| Jan-03 2026 | $0.00024456 | $0.00024456 | $0.00024456 | $0.00024456 | - | - |
| Jan-02 2026 | $0.00024456 | $0.00023414 | $0.00024456 | $0.00023414 | - | - |
| Jan-01 2026 | $0.00023414 | $0.00023414 | $0.00023414 | $0.00023414 | - | - |
| Dec-31 2025 | $0.00023414 | $0.00023414 | $0.00023414 | $0.00023414 | - | - |
| Dec-30 2025 | $0.00023414 | $0.00023194 | $0.00023414 | $0.00023194 | - | - |
| Dec-29 2025 | $0.00023194 | $0.00023148 | $0.00023894 | $0.00023148 | - | - |
| Dec-28 2025 | $0.00023148 | $0.00023148 | $0.00023148 | $0.00023148 | - | - |
| Dec-27 2025 | $0.00023148 | $0.00023148 | $0.00023148 | $0.00023148 | - | - |