Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040124 | $0.00038268 | $0.00040124 | $0.00038268 | $28 | - |
| Aug-19 2025 | $0.00038268 | $0.00038268 | $0.00039006 | $0.00039006 | - | - |
| Aug-18 2025 | $0.00039006 | $0.00039006 | $0.00040786 | $0.00040786 | - | - |
| Aug-17 2025 | $0.00040786 | $0.00039731 | $0.00040786 | $0.00039731 | - | - |
| Aug-16 2025 | $0.00039731 | $0.00039731 | $0.00039731 | $0.00039731 | - | - |
| Aug-15 2025 | $0.00039731 | $0.00039731 | $0.0004168 | $0.00041081 | - | - |
| Aug-14 2025 | $0.00041081 | $0.00041081 | $0.00042535 | $0.00042535 | - | - |
| Aug-13 2025 | $0.00042535 | $0.00041674 | $0.00042535 | $0.00041674 | - | - |
| Aug-12 2025 | $0.00041674 | $0.00039426 | $0.00041674 | $0.00039426 | $51 | - |
| Aug-11 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
| Aug-10 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
| Aug-09 2025 | $0.00039426 | $0.00037979 | $0.00039426 | $0.00037979 | - | - |
| Aug-08 2025 | $0.00037979 | $0.00036952 | $0.00038034 | $0.00036952 | - | - |
| Aug-07 2025 | $0.00036218 | $0.00035287 | $0.00036218 | $0.00035287 | - | - |
| Aug-06 2025 | $0.00035287 | $0.00034326 | $0.00035329 | $0.00035329 | - | - |