Cap Mercado $2.43T
-3.21%
Volumen 24h $197.77B
49.8%
BTC % 53.9%
-0.64%
ETH % 9.4%
-0.74%
Monedas
34.254
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00016237 | $0.00016237 | $0.00016475 | $0.00016475 | - | - |
| Feb-21 2026 | $0.00016475 | $0.00016369 | $0.00016475 | $0.00016369 | - | - |
| Feb-20 2026 | $0.00016369 | $0.00016025 | $0.00016369 | $0.00016025 | - | - |
| Feb-19 2026 | $0.00016025 | $0.00016025 | $0.0001638 | $0.00016117 | - | - |
| Feb-18 2026 | $0.00016117 | $0.00016117 | $0.00016679 | $0.0001634 | - | - |
| Feb-17 2026 | $0.0001634 | $0.00016336 | $0.00016538 | $0.00016336 | - | - |
| Feb-16 2026 | $0.00016336 | $0.00016135 | $0.00016577 | $0.00016135 | - | - |
| Feb-15 2026 | $0.00016135 | $0.00016135 | $0.00017259 | $0.00017259 | - | - |
| Feb-14 2026 | $0.00017259 | $0.00016987 | $0.00017259 | $0.00016987 | - | - |
| Feb-13 2026 | $0.00016987 | $0.00016156 | $0.00016987 | $0.00016156 | - | - |
| Feb-12 2026 | $0.00016156 | $0.00015883 | $0.00016429 | $0.00016202 | $32 | - |
| Feb-11 2026 | $0.00016202 | $0.00016202 | $0.00016668 | $0.00016668 | - | - |
| Feb-10 2026 | $0.00016668 | $0.00016656 | $0.00017255 | $0.00017255 | - | - |
| Feb-09 2026 | $0.00017255 | $0.00016829 | $0.00017499 | $0.00017499 | - | - |
| Feb-08 2026 | $0.00017499 | $0.00017241 | $0.00017631 | $0.00017631 | - | - |