Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00027609 | $0.0002685 | $0.0002805 | $0.00027206 | - | - |
| Nov-17 2025 | $0.00027206 | $0.00027206 | $0.00028116 | $0.00027283 | - | - |
| Nov-16 2025 | $0.00027283 | $0.00027203 | $0.00028249 | $0.00027837 | - | - |
| Nov-15 2025 | $0.00027837 | $0.00027386 | $0.00027837 | $0.00027386 | - | - |
| Nov-14 2025 | $0.00027681 | $0.00027681 | $0.0002836 | $0.0002836 | - | - |
| Nov-13 2025 | $0.00027995 | $0.00027995 | $0.00030564 | $0.00029566 | - | - |
| Nov-12 2025 | $0.00029566 | $0.00029566 | $0.00030679 | $0.00029708 | - | - |
| Nov-11 2025 | $0.00029708 | $0.00029708 | $0.00030685 | $0.00030685 | - | - |
| Nov-10 2025 | $0.00030685 | $0.00030685 | $0.00031312 | $0.00030995 | - | - |
| Nov-09 2025 | $0.00030995 | $0.00029861 | $0.00030995 | $0.00029861 | - | - |
| Nov-08 2025 | $0.00029861 | $0.0002905 | $0.00030993 | $0.0002992 | - | - |
| Nov-07 2025 | $0.0002992 | $0.00028865 | $0.0002992 | $0.00028865 | - | - |
| Nov-06 2025 | $0.00028865 | $0.00028865 | $0.00029863 | $0.00029863 | - | - |
| Nov-05 2025 | $0.00029863 | $0.00028634 | $0.00029863 | $0.00028634 | - | - |
| Nov-04 2025 | $0.00028634 | $0.00028634 | $0.00031199 | $0.00031199 | - | - |