Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039591 | $0.00039591 | $0.00040036 | $0.00040036 | - | - |
| Oct-03 2025 | $0.00040036 | $0.00038929 | $0.00040036 | $0.00038929 | - | - |
| Oct-02 2025 | $0.00038929 | $0.00037426 | $0.00038929 | $0.00037426 | - | - |
| Oct-01 2025 | $0.00037426 | $0.00037124 | $0.00037593 | $0.00037124 | $173 | - |
| Sep-30 2025 | $0.00037124 | $0.00037124 | $0.00037124 | $0.00037124 | - | - |
| Sep-29 2025 | $0.00037124 | $0.00036435 | $0.00037129 | $0.00036435 | $27 | - |
| Sep-28 2025 | $0.00036435 | $0.00035509 | $0.00036435 | $0.00035509 | $25 | - |
| Sep-27 2025 | $0.00035509 | $0.00035509 | $0.00035509 | $0.00035509 | - | - |
| Sep-26 2025 | $0.00035509 | $0.0003446 | $0.00035509 | $0.0003446 | - | - |
| Sep-25 2025 | $0.0003446 | $0.0003446 | $0.00037228 | $0.00037228 | - | - |
| Sep-24 2025 | $0.00037228 | $0.00037228 | $0.00037282 | $0.00037282 | - | - |
| Sep-23 2025 | $0.00037282 | $0.00037282 | $0.00037282 | $0.00037282 | - | - |
| Sep-22 2025 | $0.00037282 | $0.00037282 | $0.00039648 | $0.00039648 | - | - |
| Sep-21 2025 | $0.00039648 | $0.00039421 | $0.00039811 | $0.00039421 | - | - |
| Sep-20 2025 | $0.00039421 | $0.00038919 | $0.00039421 | $0.00038993 | - | - |