Cap Mercado $2.56T
0.65%
Volumen 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Open Mind Network (OPMND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.052809 | $0.052809 | $0.053692 | $0.053692 | $5 | - |
| Jul-23 2024 | $0.053692 | $0.053692 | $0.053692 | $0.053692 | - | - |
| Jul-22 2024 | $0.053692 | $0.053692 | $0.053692 | $0.053692 | - | - |
| Jul-21 2024 | $0.053692 | $0.053692 | $0.053939 | $0.053939 | $22 | - |
| Jul-20 2024 | $0.053939 | $0.05271 | $0.053939 | $0.05271 | $68 | - |
| Jul-19 2024 | $0.05271 | $0.05271 | $0.053684 | $0.053684 | $20 | - |
| Jul-18 2024 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Jul-17 2024 | $0.053684 | $0.048096 | $0.053684 | $0.048096 | $4 | - |
| Jul-16 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-15 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-14 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-13 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-12 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-11 2024 | $0.048096 | $0.048096 | $0.048845 | $0.048845 | $58 | - |
| Jul-10 2024 | $0.048845 | $0.048845 | $0.048845 | $0.048845 | - | - |