Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |
Aug-04 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |
Aug-03 2024 | $0.039015 | $0.039015 | $0.048338 | $0.048338 | $445 | - |