Cap Mercado $2.42T
-1.1%
Volumen 24h $105.25B
-15.77%
BTC % 49.74%
0.34%
ETH % 16.84%
-0.53%
Monedas
27.889
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OPCAT ($OPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.098497 | $0.098497 | $0.10804 | $0.10804 | $7,606 | - |
| Jun-27 2024 | $0.109542 | $0.099719 | $0.109542 | $0.099719 | $9,306 | - |
| Jun-26 2024 | $0.099719 | $0.099006 | $0.101765 | $0.101765 | $539 | - |
| Jun-25 2024 | $0.101765 | $0.098192 | $0.101765 | $0.098192 | $1,041 | - |
| Jun-24 2024 | $0.095821 | $0.093466 | $0.098817 | $0.098817 | $2,902 | - |
| Jun-23 2024 | $0.098817 | $0.093123 | $0.102199 | $0.101755 | $9,346 | - |
| Jun-22 2024 | $0.101755 | $0.101755 | $0.106883 | $0.10681 | $2,842 | - |
| Jun-21 2024 | $0.10681 | $0.104095 | $0.109827 | $0.109827 | $3,281 | - |
| Jun-20 2024 | $0.109827 | $0.109827 | $0.118132 | $0.115798 | $4,210 | - |
| Jun-19 2024 | $0.116276 | $0.101965 | $0.116276 | $0.101965 | $4,260 | - |
| Jun-18 2024 | $0.101965 | $0.095696 | $0.106333 | $0.106333 | $7,271 | - |
| Jun-17 2024 | $0.106333 | $0.105231 | $0.111647 | $0.111071 | $11,422 | - |
| Jun-16 2024 | $0.111071 | $0.10811 | $0.111696 | $0.108182 | $2,765 | - |
| Jun-15 2024 | $0.107242 | $0.107242 | $0.122474 | $0.114117 | $9,115 | - |
| Jun-14 2024 | $0.114117 | $0.103179 | $0.114117 | $0.105016 | $11,318 | - |