Cap Mercado $2.38T
1.63%
Volumen 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monedas
29.093
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de OPCAT ($OPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.053477 | $0.052932 | $0.053632 | $0.053578 | $1,335 | - |
| Oct-12 2024 | $0.053578 | $0.051504 | $0.053578 | $0.051504 | $2,365 | - |
| Oct-11 2024 | $0.053482 | $0.053273 | $0.054609 | $0.054144 | $2,173 | - |
| Oct-10 2024 | $0.054144 | $0.054144 | $0.056694 | $0.05451 | $2,623 | - |
| Oct-09 2024 | $0.057757 | $0.057757 | $0.068252 | $0.058301 | $9,911 | - |
| Oct-08 2024 | $0.058301 | $0.055433 | $0.058301 | $0.055819 | $6,920 | - |
| Oct-07 2024 | $0.056328 | $0.056328 | $0.062167 | $0.062167 | $3,637 | - |
| Oct-06 2024 | $0.063109 | $0.052592 | $0.063109 | $0.052592 | $7,847 | - |
| Oct-05 2024 | $0.052505 | $0.052505 | $0.074615 | $0.057589 | $31,761 | - |
| Oct-04 2024 | $0.057589 | $0.05325 | $0.057589 | $0.05325 | $1,773 | - |
| Oct-03 2024 | $0.05325 | $0.053169 | $0.054247 | $0.054247 | $270 | - |
| Oct-02 2024 | $0.054247 | $0.054162 | $0.055828 | $0.054871 | $909 | - |
| Oct-01 2024 | $0.055832 | $0.054322 | $0.05906 | $0.058514 | $4,055 | - |
| Sep-30 2024 | $0.058514 | $0.058514 | $0.066271 | $0.066271 | $4,489 | - |
| Sep-29 2024 | $0.066271 | $0.066271 | $0.070618 | $0.068073 | $7,048 | - |