Cap Mercado $2.09T
5.15%
Volumen 24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de OPCAT ($OPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.041414 | $0.033177 | $0.041414 | $0.040486 | $4,727 | - |
| Aug-04 2024 | $0.041488 | $0.041488 | $0.044058 | $0.043986 | $2,534 | - |
| Aug-03 2024 | $0.043986 | $0.043986 | $0.044953 | $0.044366 | $2,022 | - |
| Aug-02 2024 | $0.044366 | $0.044366 | $0.045944 | $0.045944 | $6,015 | - |
| Aug-01 2024 | $0.052643 | $0.052643 | $0.055936 | $0.055511 | $2,637 | - |
| Jul-31 2024 | $0.055511 | $0.048865 | $0.058921 | $0.048865 | $6,575 | - |
| Jul-30 2024 | $0.048865 | $0.044309 | $0.048865 | $0.044983 | $6,503 | - |
| Jul-29 2024 | $0.045857 | $0.044208 | $0.047634 | $0.044446 | $4,996 | - |
| Jul-28 2024 | $0.044608 | $0.044608 | $0.047074 | $0.046727 | $2,206 | - |
| Jul-27 2024 | $0.046185 | $0.039822 | $0.046185 | $0.040019 | $5,299 | - |
| Jul-26 2024 | $0.040019 | $0.03609 | $0.04012 | $0.037852 | $4,106 | - |
| Jul-25 2024 | $0.03864 | $0.037865 | $0.040009 | $0.040009 | $1,984 | - |
| Jul-24 2024 | $0.041023 | $0.038241 | $0.042121 | $0.041301 | $10,650 | - |
| Jul-23 2024 | $0.041301 | $0.035147 | $0.043856 | $0.043259 | $23,434 | - |
| Jul-22 2024 | $0.043259 | $0.042456 | $0.055766 | $0.054713 | $16,905 | - |