Cap Mercado €2.28T
3.42%
Volumen 24h €130.36B
-28.38%
BTC % 50.03%
0.12%
ETH % 16.74%
-1.79%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.089442 | €0.087244 | €0.092239 | €0.092239 | €2,708 | - |
Jun-23 2024 | €0.092239 | €0.086923 | €0.095396 | €0.094981 | €8,723 | - |
Jun-22 2024 | €0.094981 | €0.094981 | €0.099768 | €0.099699 | €2,653 | - |
Jun-21 2024 | €0.099699 | €0.097165 | €0.102515 | €0.102515 | €3,062 | - |
Jun-20 2024 | €0.102515 | €0.102515 | €0.110268 | €0.108089 | €3,930 | - |
Jun-19 2024 | €0.108535 | €0.095177 | €0.108535 | €0.095177 | €3,977 | - |
Jun-18 2024 | €0.095177 | €0.089325 | €0.099255 | €0.099255 | €6,787 | - |
Jun-17 2024 | €0.099255 | €0.098226 | €0.104215 | €0.103677 | €10,662 | - |
Jun-16 2024 | €0.103677 | €0.100913 | €0.10426 | €0.10098 | €2,581 | - |
Jun-15 2024 | €0.100103 | €0.100103 | €0.114321 | €0.10652 | €8,508 | - |
Jun-14 2024 | €0.10652 | €0.09631 | €0.10652 | €0.098025 | €10,564 | - |
Jun-13 2024 | €0.097073 | €0.097073 | €0.113079 | €0.113079 | €18,517 | - |
Jun-12 2024 | €0.113079 | €0.113079 | €0.128218 | €0.12589 | €18,564 | - |
Jun-11 2024 | €0.107907 | €0.102861 | €0.119052 | €0.118217 | €14,704 | - |
Jun-10 2024 | €0.118217 | €0.116555 | €0.128547 | €0.126482 | €38,035 | - |
Análisis de precios históricos y de mercado de OPCAT ($OPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93343 EUR.