Cap Mercado $3.29T -1.07%
Volumen 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 22 Segundos atrás
OORT OORT

Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.036624 $0.036348 $0.039014 $0.037021 $2,198,919 $16,473,319
Jun-21 2025 $0.037307 $0.037115 $0.040139 $0.038399 $1,490,525 $16,772,149
Jun-20 2025 $0.0385 $0.038487 $0.039909 $0.039707 $1,702,681 $17,300,986
Jun-19 2025 $0.039814 $0.039008 $0.040118 $0.039128 $1,758,101 $17,782,427
Jun-18 2025 $0.039489 $0.038855 $0.040293 $0.039738 $1,086,745 $17,584,734
Jun-17 2025 $0.039806 $0.038938 $0.040609 $0.039208 $1,679,436 $17,717,464
Jun-16 2025 $0.039292 $0.039292 $0.041468 $0.041322 $1,561,600 $17,479,299
Jun-15 2025 $0.041388 $0.038441 $0.041388 $0.038829 $1,333,962 $18,403,757
Jun-14 2025 $0.038638 $0.038562 $0.042198 $0.039308 $2,166,139 $17,199,333
Jun-13 2025 $0.039069 $0.037316 $0.040845 $0.040845 $2,774,974 $17,382,524
Jun-12 2025 $0.041202 $0.040827 $0.042516 $0.041908 $1,810,012 $18,228,225
Jun-11 2025 $0.042184 $0.041812 $0.044028 $0.042888 $2,597,501 $18,653,769
Jun-10 2025 $0.042424 $0.042025 $0.045734 $0.045734 $1,991,069 $18,786,908
Jun-09 2025 $0.046193 $0.040629 $0.047605 $0.040754 $2,629,335 $20,445,807
Jun-08 2025 $0.040659 $0.040659 $0.043719 $0.043719 $1,519,972 $17,986,981

Análisis de precios históricos y de mercado de OORT (OORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 07-02-2024.