Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.162625 | $0.154218 | $0.167204 | $0.155407 | $1,229,503 | $21,004,149 |
| Jul-25 2024 | $0.155595 | $0.154685 | $0.16521 | $0.16521 | $1,658,330 | $20,096,156 |
| Jul-24 2024 | $0.16516 | $0.158908 | $0.166263 | $0.163234 | $836,350 | $21,331,560 |
| Jul-23 2024 | $0.162491 | $0.15485 | $0.166871 | $0.166871 | $1,100,154 | $20,986,903 |
| Jul-22 2024 | $0.167607 | $0.151597 | $0.167607 | $0.153201 | $1,125,889 | $21,647,689 |
| Jul-21 2024 | $0.151884 | $0.14871 | $0.15668 | $0.15431 | $1,032,149 | $19,616,843 |
| Jul-20 2024 | $0.154662 | $0.149521 | $0.15476 | $0.151891 | $707,754 | $19,975,679 |
| Jul-19 2024 | $0.152401 | $0.144958 | $0.155318 | $0.148162 | $884,784 | $19,683,650 |
| Jul-18 2024 | $0.146767 | $0.145438 | $0.160192 | $0.154625 | $1,279,686 | $18,956,063 |
| Jul-17 2024 | $0.151427 | $0.129124 | $0.15208 | $0.1331 | $1,777,847 | $19,557,925 |
| Jul-16 2024 | $0.132652 | $0.126205 | $0.132652 | $0.130216 | $1,709,714 | $17,132,940 |
| Jul-15 2024 | $0.12954 | $0.126023 | $0.13066 | $0.126167 | $1,104,643 | $16,730,994 |
| Jul-14 2024 | $0.126137 | $0.124296 | $0.12702 | $0.126063 | $678,162 | $16,291,497 |
| Jul-13 2024 | $0.126614 | $0.124271 | $0.127469 | $0.126949 | $1,471,828 | $16,353,157 |
| Jul-12 2024 | $0.126569 | $0.123362 | $0.127725 | $0.124174 | $2,568,226 | $16,347,356 |