Cap Mercado $2.58T
-0.05%
Volumen 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.012037 | $0.01098 | $0.012045 | $0.01098 | $354,262 | $8,413,200 |
| Feb-07 2026 | $0.010975 | $0.010732 | $0.012061 | $0.012061 | $355,837 | $7,665,128 |
| Feb-06 2026 | $0.012468 | $0.01055 | $0.012468 | $0.010853 | $439,415 | $8,699,263 |
| Feb-05 2026 | $0.01104 | $0.010996 | $0.012619 | $0.012619 | $373,462 | $7,714,915 |
| Feb-04 2026 | $0.012586 | $0.01255 | $0.013139 | $0.012825 | $338,388 | $8,771,770 |
| Feb-03 2026 | $0.013296 | $0.01239 | $0.016061 | $0.01239 | $580,928 | $9,260,879 |
| Feb-02 2026 | $0.012419 | $0.012344 | $0.012576 | $0.01243 | $386,567 | $8,644,214 |
| Feb-01 2026 | $0.012431 | $0.012004 | $0.012521 | $0.012165 | $357,190 | $8,642,223 |
| Jan-31 2026 | $0.011965 | $0.011591 | $0.013281 | $0.013212 | $420,863 | $8,312,656 |
| Jan-30 2026 | $0.013247 | $0.012875 | $0.013331 | $0.012984 | $409,744 | $9,194,769 |
| Jan-29 2026 | $0.013006 | $0.012812 | $0.015223 | $0.015185 | $544,435 | $9,021,692 |
| Jan-28 2026 | $0.015217 | $0.015217 | $0.015499 | $0.015484 | $366,252 | $10,543,451 |
| Jan-27 2026 | $0.015481 | $0.015473 | $0.015692 | $0.015692 | $338,132 | $10,721,583 |
| Jan-26 2026 | $0.015686 | $0.015438 | $0.015874 | $0.015874 | $358,570 | $10,850,766 |
| Jan-25 2026 | $0.015854 | $0.015791 | $0.01654 | $0.016326 | $377,799 | $10,961,956 |