Cap Mercado $3.46T
0.11%
Volumen 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.019109 | $0.018916 | $0.019403 | $0.018982 | $478,367 | $13,164,154 |
| Jan-16 2026 | $0.018968 | $0.018733 | $0.019072 | $0.018935 | $381,264 | $13,057,317 |
| Jan-15 2026 | $0.018811 | $0.018659 | $0.019596 | $0.019596 | $443,658 | $12,938,196 |
| Jan-14 2026 | $0.019451 | $0.017679 | $0.019451 | $0.017679 | $598,755 | $13,345,714 |
| Jan-13 2026 | $0.017753 | $0.016951 | $0.017814 | $0.017055 | $369,273 | $12,174,079 |
| Jan-12 2026 | $0.016977 | $0.016768 | $0.017422 | $0.016796 | $304,069 | $11,611,450 |
| Jan-11 2026 | $0.01677 | $0.0159 | $0.02048 | $0.020302 | $616,257 | $11,462,270 |
| Jan-10 2026 | $0.020144 | $0.020144 | $0.02559 | $0.024123 | $1,314,303 | $13,712,487 |
| Jan-09 2026 | $0.02348 | $0.016117 | $0.024827 | $0.016117 | $1,765,817 | $15,972,732 |
| Jan-08 2026 | $0.016169 | $0.012979 | $0.016843 | $0.012979 | $722,979 | $10,988,293 |
| Jan-07 2026 | $0.012986 | $0.012814 | $0.01452 | $0.014464 | $367,141 | $8,818,683 |
| Jan-06 2026 | $0.014413 | $0.014241 | $0.014688 | $0.014372 | $320,556 | $9,779,461 |
| Jan-05 2026 | $0.014291 | $0.014291 | $0.014872 | $0.014872 | $280,662 | $9,687,128 |
| Jan-04 2026 | $0.014866 | $0.014111 | $0.015115 | $0.01501 | $384,101 | $10,063,925 |
| Jan-03 2026 | $0.015029 | $0.014577 | $0.015423 | $0.014818 | $299,233 | $10,166,746 |