Cap Mercado $2.46T
2.49%
Volumen 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00872671 | $0.00778836 | $0.00933348 | $0.00781795 | $369,425 | $6,273,254 |
| Feb-27 2026 | $0.00809664 | $0.00782696 | $0.0084336 | $0.0084336 | $376,710 | $5,814,038 |
| Feb-26 2026 | $0.00860619 | $0.00777179 | $0.00911427 | $0.00802339 | $419,020 | $6,177,123 |
| Feb-25 2026 | $0.00802541 | $0.00774604 | $0.00819104 | $0.00789036 | $337,508 | $5,754,034 |
| Feb-24 2026 | $0.00782817 | $0.0077965 | $0.00819801 | $0.00816169 | $330,115 | $5,610,844 |
| Feb-23 2026 | $0.00814858 | $0.00804122 | $0.00835618 | $0.00835618 | $317,107 | $5,835,390 |
| Feb-22 2026 | $0.008338 | $0.0080204 | $0.00835743 | $0.00831536 | $323,799 | $5,966,982 |
| Feb-21 2026 | $0.00832626 | $0.00823734 | $0.00843636 | $0.00823734 | $315,975 | $5,954,111 |
| Feb-20 2026 | $0.00824276 | $0.00788618 | $0.00826157 | $0.00790682 | $322,328 | $5,889,641 |
| Feb-19 2026 | $0.00791108 | $0.00789275 | $0.00818648 | $0.00814724 | $308,561 | $5,648,485 |
| Feb-18 2026 | $0.00818425 | $0.00795218 | $0.00835305 | $0.00804563 | $334,012 | $5,838,806 |
| Feb-17 2026 | $0.00806371 | $0.00770253 | $0.00818781 | $0.00770253 | $339,343 | $5,748,563 |
| Feb-16 2026 | $0.00767859 | $0.00767859 | $0.00850068 | $0.00846486 | $333,854 | $5,471,507 |
| Feb-15 2026 | $0.00848237 | $0.00818234 | $0.00894015 | $0.00824197 | $347,667 | $5,975,907 |
| Feb-14 2026 | $0.0082794 | $0.00800459 | $0.00881004 | $0.00877001 | $352,231 | $5,829,127 |