Cap Mercado $2.57T
-1.61%
Volumen 24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0079887 | $0.00733708 | $0.00814784 | $0.00736238 | $358,745 | $5,820,089 |
| Mar-19 2026 | $0.0073628 | $0.00714792 | $0.0075037 | $0.00719831 | $389,363 | $5,359,156 |
| Mar-18 2026 | $0.00710241 | $0.0069944 | $0.00729045 | $0.00714121 | $357,665 | $5,166,638 |
| Mar-17 2026 | $0.0071485 | $0.00706813 | $0.00754594 | $0.00721034 | $395,017 | $5,197,152 |
| Mar-16 2026 | $0.00726848 | $0.00699513 | $0.00756302 | $0.0073997 | $334,945 | $5,275,866 |
| Mar-15 2026 | $0.007411 | $0.00714612 | $0.00784488 | $0.00731737 | $376,816 | $5,361,269 |
| Mar-14 2026 | $0.00718645 | $0.00711959 | $0.00807484 | $0.00807484 | $316,815 | $5,194,573 |
| Mar-13 2026 | $0.00806895 | $0.00805782 | $0.00848846 | $0.0084074 | $298,493 | $5,829,876 |
| Mar-12 2026 | $0.00841228 | $0.00838689 | $0.00869577 | $0.00869577 | $309,621 | $6,072,289 |
| Mar-11 2026 | $0.00870439 | $0.00857492 | $0.00875282 | $0.00874156 | $308,608 | $6,277,310 |
| Mar-10 2026 | $0.00868253 | $0.00862411 | $0.0089812 | $0.00870371 | $323,602 | $6,261,548 |
| Mar-09 2026 | $0.0085765 | $0.00852122 | $0.01009 | $0.01009 | $343,704 | $6,185,086 |
| Mar-08 2026 | $0.010182 | $0.00801695 | $0.010589 | $0.010571 | $426,803 | $7,343,260 |
| Mar-07 2026 | $0.010575 | $0.010516 | $0.010852 | $0.010813 | $308,535 | $7,620,916 |
| Mar-06 2026 | $0.010844 | $0.010187 | $0.010846 | $0.010374 | $346,004 | $7,809,027 |