Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.050603 | $0.047914 | $0.050786 | $0.048296 | $1,622,874 | $21,479,157 |
| May-25 2025 | $0.047521 | $0.047389 | $0.048611 | $0.048611 | $1,046,604 | $20,158,905 |
| May-24 2025 | $0.048703 | $0.048108 | $0.049599 | $0.048623 | $1,659,499 | $20,644,983 |
| May-23 2025 | $0.048993 | $0.048926 | $0.050999 | $0.050724 | $1,919,012 | $20,758,222 |
| May-22 2025 | $0.050999 | $0.047644 | $0.052067 | $0.04772 | $3,992,306 | $21,592,936 |
| May-21 2025 | $0.047939 | $0.047939 | $0.049827 | $0.049417 | $2,844,492 | $20,287,252 |
| May-20 2025 | $0.049006 | $0.047462 | $0.050363 | $0.047462 | $2,507,354 | $20,587,106 |
| May-19 2025 | $0.046956 | $0.044787 | $0.050792 | $0.049796 | $6,421,872 | $19,592,450 |
| May-18 2025 | $0.049438 | $0.049406 | $0.051961 | $0.050272 | $1,844,525 | $20,624,056 |
| May-17 2025 | $0.050019 | $0.049237 | $0.051257 | $0.051069 | $1,557,320 | $20,846,909 |
| May-16 2025 | $0.051227 | $0.051191 | $0.055323 | $0.055323 | $3,611,162 | $21,339,120 |
| May-15 2025 | $0.055719 | $0.054952 | $0.05629 | $0.056044 | $1,543,035 | $22,173,634 |
| May-14 2025 | $0.055713 | $0.055285 | $0.056221 | $0.055775 | $1,547,374 | $22,140,708 |
| May-13 2025 | $0.056192 | $0.054291 | $0.056712 | $0.056712 | $1,664,645 | $22,306,168 |
| May-12 2025 | $0.056882 | $0.05634 | $0.058812 | $0.05634 | $1,712,565 | $22,558,682 |