Cap Mercado $2.65T
1.09%
Volumen 24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00621367 | $0.00621367 | $0.00653158 | $0.00642067 | $360,369 | $4,589,235 |
| Apr-09 2026 | $0.00642012 | $0.00617701 | $0.00654144 | $0.00642711 | $349,297 | $4,738,369 |
| Apr-08 2026 | $0.00643879 | $0.00621935 | $0.00650363 | $0.00627883 | $356,504 | $4,750,075 |
| Apr-07 2026 | $0.00624028 | $0.00617357 | $0.00656338 | $0.00627061 | $351,783 | $4,612,274 |
| Apr-06 2026 | $0.00626873 | $0.00614958 | $0.0063223 | $0.00614958 | $343,575 | $4,631,914 |
| Apr-05 2026 | $0.00621146 | $0.00616305 | $0.00670432 | $0.00669709 | $355,315 | $4,586,977 |
| Apr-04 2026 | $0.00659159 | $0.00655956 | $0.00671285 | $0.00669017 | $367,508 | $4,863,267 |
| Apr-03 2026 | $0.00672081 | $0.0065615 | $0.00683617 | $0.00671403 | $357,913 | $4,955,776 |
| Apr-02 2026 | $0.00671265 | $0.0066637 | $0.00718581 | $0.00718581 | $347,616 | $4,939,548 |
| Apr-01 2026 | $0.00713849 | $0.0070361 | $0.00716429 | $0.00706907 | $354,594 | $5,248,117 |
| Mar-31 2026 | $0.00705729 | $0.00667474 | $0.00718123 | $0.00699532 | $362,117 | $5,184,855 |
| Mar-30 2026 | $0.00704309 | $0.00642958 | $0.00704309 | $0.00688572 | $400,498 | $5,171,456 |
| Mar-29 2026 | $0.00684862 | $0.00672286 | $0.00727976 | $0.00711247 | $369,888 | $5,024,755 |
| Mar-28 2026 | $0.00709706 | $0.00690508 | $0.00711446 | $0.00699849 | $300,348 | $5,199,027 |
| Mar-27 2026 | $0.0070048 | $0.00693611 | $0.00733903 | $0.0070304 | $354,129 | $5,126,738 |