Cap Mercado $3.42T
-2.03%
Volumen 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023202 | $0.022752 | $0.023396 | $0.022933 | $393,022 | $14,788,471 |
| Nov-14 2025 | $0.023143 | $0.0227 | $0.02399 | $0.023469 | $384,568 | $14,740,239 |
| Nov-13 2025 | $0.023522 | $0.022896 | $0.023764 | $0.023474 | $320,776 | $14,957,399 |
| Nov-12 2025 | $0.023501 | $0.023005 | $0.024933 | $0.02488 | $467,995 | $14,935,072 |
| Nov-11 2025 | $0.024823 | $0.024812 | $0.026289 | $0.026232 | $537,658 | $15,758,328 |
| Nov-10 2025 | $0.026267 | $0.026116 | $0.026499 | $0.026496 | $286,299 | $16,654,213 |
| Nov-09 2025 | $0.026504 | $0.02613 | $0.026803 | $0.026763 | $422,702 | $16,796,142 |
| Nov-08 2025 | $0.026757 | $0.026719 | $0.027645 | $0.027048 | $241,975 | $16,932,549 |
| Nov-07 2025 | $0.027091 | $0.026098 | $0.028276 | $0.028276 | $652,136 | $17,122,809 |
| Nov-06 2025 | $0.027404 | $0.026889 | $0.028406 | $0.028406 | $1,120,274 | $17,311,233 |
| Nov-05 2025 | $0.028537 | $0.026136 | $0.028859 | $0.027517 | $488,912 | $17,993,831 |
| Nov-04 2025 | $0.027618 | $0.027221 | $0.030091 | $0.030051 | $680,908 | $17,392,583 |
| Nov-03 2025 | $0.030306 | $0.030013 | $0.031684 | $0.031684 | $598,245 | $19,072,538 |
| Nov-02 2025 | $0.031672 | $0.031426 | $0.032029 | $0.031914 | $358,645 | $19,907,405 |
| Nov-01 2025 | $0.031932 | $0.03161 | $0.033074 | $0.033074 | $623,493 | $20,048,610 |