Cap Mercado $2.64T
3.8%
Volumen 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OOGI (OOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-06 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-05 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-04 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-03 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-02 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-01 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-31 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-30 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-29 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-28 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-27 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-26 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-25 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Mar-24 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |