Cap Mercado $3.91T
-1.7%
Volumen 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de OOGI (OOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-13 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-12 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-11 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-10 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-09 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-08 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-07 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-06 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-05 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-04 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-03 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-02 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jul-01 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jun-30 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |