Cap Mercado $2.31T
-3.19%
Volumen 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OOGI (OOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000027708 | $0.0000027702 | $0.0000027727 | $0.0000027712 | - | - |
| Aug-25 2024 | $0.0000027714 | $0.0000027709 | $0.0000027726 | $0.0000027711 | - | - |
| Aug-24 2024 | $0.0000027713 | $0.000002771 | $0.0000027725 | $0.0000027725 | - | - |
| Aug-23 2024 | $0.0000027723 | $0.0000027697 | $0.0000027723 | $0.00000277 | - | - |
| Aug-22 2024 | $0.0000027702 | $0.0000027702 | $0.0000027718 | $0.0000027704 | - | - |
| Aug-21 2024 | $0.0000027708 | $0.0000027698 | $0.0000027718 | $0.0000027698 | - | - |
| Aug-20 2024 | $0.0000027705 | $0.0000027701 | $0.0000027726 | $0.0000027722 | - | - |
| Aug-19 2024 | $0.0000027708 | $0.0000027701 | $0.000002773 | $0.0000027708 | - | - |
| Aug-18 2024 | $0.0000027708 | $0.0000027698 | $0.0000027719 | $0.0000027705 | - | - |
| Aug-17 2024 | $0.0000027702 | $0.00000277 | $0.0000027718 | $0.0000027705 | - | - |
| Aug-16 2024 | $0.0000027708 | $0.0000027701 | $0.0000027721 | $0.0000027706 | - | - |
| Aug-15 2024 | $0.0000027707 | $0.0000027698 | $0.000002772 | $0.0000027705 | - | - |
| Aug-14 2024 | $0.0000027707 | $0.0000027702 | $0.000002772 | $0.000002771 | - | - |
| Aug-13 2024 | $0.0000027707 | $0.0000027703 | $0.0000027718 | $0.0000027705 | - | - |
| Aug-12 2024 | $0.0000027705 | $0.0000027694 | $0.0000027723 | $0.0000027699 | - | - |