Cap Mercado $2.28T
5.81%
Volumen 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monedas
28.423
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OOGI (OOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000027709 | $0.0000027704 | $0.0000027725 | $0.0000027714 | - | - |
| Aug-07 2024 | $0.0000027703 | $0.0000027703 | $0.0000027751 | $0.0000027751 | - | - |
| Aug-06 2024 | $0.0000027711 | $0.0000027707 | $0.0000027729 | $0.0000027714 | - | - |
| Aug-05 2024 | $0.0000027711 | $0.0000027678 | $0.0000027732 | $0.0000027683 | - | - |
| Aug-04 2024 | $0.000002769 | $0.0000027678 | $0.0000027701 | $0.0000027695 | - | - |
| Aug-03 2024 | $0.0000027684 | $0.0000027665 | $0.0000027687 | $0.0000027666 | - | - |
| Aug-02 2024 | $0.0000027671 | $0.0000027667 | $0.0000027683 | $0.0000027679 | - | - |
| Aug-01 2024 | $0.0000027674 | $0.0000027671 | $0.0000027693 | $0.0000027688 | - | - |
| Jul-31 2024 | $0.0000027692 | $0.0000027684 | $0.00000277 | $0.0000027693 | - | - |
| Jul-30 2024 | $0.0000027693 | $0.0000027689 | $0.0000027702 | $0.0000027697 | - | - |
| Jul-29 2024 | $0.0000027697 | $0.0000027693 | $0.0000027701 | $0.0000027699 | - | - |
| Jul-28 2024 | $0.00000277 | $0.0000027696 | $0.0000027705 | $0.0000027702 | - | - |
| Jul-27 2024 | $0.0000027702 | $0.0000027699 | $0.0000027709 | $0.0000027704 | - | - |
| Jul-26 2024 | $0.0000027703 | $0.0000027694 | $0.0000027704 | $0.0000027694 | - | - |
| Jul-25 2024 | $0.0000027691 | $0.000002769 | $0.0000027701 | $0.0000027693 | - | - |