Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ONUS (ONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.500616 | $0.499011 | $0.530831 | $0.522414 | $518,867 | - |
| Dec-04 2025 | $0.522925 | $0.519854 | $0.532712 | $0.530065 | $544,062 | - |
| Dec-03 2025 | $0.533592 | $0.504922 | $0.533592 | $0.504922 | $754,052 | - |
| Dec-02 2025 | $0.509371 | $0.473076 | $0.511278 | $0.474283 | $930,178 | - |
| Dec-01 2025 | $0.475336 | $0.46185 | $0.496868 | $0.496868 | $1,540,141 | - |
| Nov-30 2025 | $0.511702 | $0.507153 | $0.515917 | $0.509854 | $292,807 | - |
| Nov-29 2025 | $0.50968 | $0.506973 | $0.518217 | $0.516845 | $573,943 | - |
| Nov-28 2025 | $0.517921 | $0.510868 | $0.52313 | $0.513485 | $617,380 | - |
| Nov-27 2025 | $0.513918 | $0.509993 | $0.521832 | $0.517065 | $596,144 | - |
| Nov-26 2025 | $0.518173 | $0.497939 | $0.520395 | $0.506921 | $859,279 | - |
| Nov-25 2025 | $0.50794 | $0.491475 | $0.50794 | $0.505019 | $752,248 | - |
| Nov-24 2025 | $0.507064 | $0.478756 | $0.510032 | $0.480054 | $1,119,912 | - |
| Nov-23 2025 | $0.483381 | $0.478892 | $0.490032 | $0.478996 | $736,219 | - |
| Nov-22 2025 | $0.479122 | $0.467057 | $0.479122 | $0.477911 | $501,128 | - |
| Nov-21 2025 | $0.468143 | $0.452138 | $0.48482 | $0.480214 | $1,868,869 | - |