Cap Mercado $4.02T 0.33%
Volumen 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
ONUS ONUS

Precios Históricos de ONUS (ONUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.579931 $0.573625 $0.579931 $0.576243 $521,919 -
Oct-24 2025 $0.575599 $0.567999 $0.586888 $0.568306 $855,131 -
Oct-23 2025 $0.567459 $0.56088 $0.576799 $0.56088 $870,803 -
Oct-22 2025 $0.556549 $0.551549 $0.571553 $0.571553 $1,166,614 -
Oct-21 2025 $0.575574 $0.568151 $0.601333 $0.585599 $1,159,045 -
Oct-20 2025 $0.589738 $0.580902 $0.603921 $0.587212 $976,327 -
Oct-19 2025 $0.593021 $0.570325 $0.593021 $0.575487 $771,825 -
Oct-18 2025 $0.575181 $0.566438 $0.579605 $0.566438 $701,644 -
Oct-17 2025 $0.569078 $0.551069 $0.583031 $0.577736 $1,208,223 -
Oct-16 2025 $0.574605 $0.570314 $0.599999 $0.589659 $1,180,554 -
Oct-15 2025 $0.587308 $0.587068 $0.61884 $0.609306 $977,424 -
Oct-14 2025 $0.613448 $0.581515 $0.631102 $0.631102 $1,759,133 -
Oct-13 2025 $0.633628 $0.605456 $0.636806 $0.619252 $1,172,172 -
Oct-12 2025 $0.617494 $0.56659 $0.619714 $0.569604 $1,318,748 -
Oct-11 2025 $0.571739 $0.557753 $0.590998 $0.590998 $1,987,834 -

Análisis de precios históricos y de mercado de ONUS (ONUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1362 días, desde el día 02-02-2022.