Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ONUS (ONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.599083 | $0.599083 | $0.599083 | $0.599083 | - | - |
| Aug-29 2024 | $0.599083 | $0.598791 | $0.60115 | $0.600387 | - | - |
| Aug-28 2024 | $0.599725 | $0.599116 | $0.604968 | $0.602604 | $600,825 | - |
| Aug-27 2024 | $0.603012 | $0.603012 | $0.606362 | $0.605242 | $437,671 | - |
| Aug-26 2024 | $0.605624 | $0.602081 | $0.606181 | $0.602458 | $279,688 | - |
| Aug-25 2024 | $0.601999 | $0.600302 | $0.601999 | $0.600492 | $326,665 | - |
| Aug-24 2024 | $0.600329 | $0.598122 | $0.600449 | $0.598122 | $355,546 | - |
| Aug-23 2024 | $0.59741 | $0.595032 | $0.599705 | $0.599705 | $641,076 | - |
| Aug-22 2024 | $0.600727 | $0.599823 | $0.607269 | $0.607269 | $956,065 | - |
| Aug-21 2024 | $0.606464 | $0.602173 | $0.606464 | $0.603022 | $700,540 | - |
| Aug-20 2024 | $0.603299 | $0.588719 | $0.603299 | $0.588719 | $1,347,427 | - |
| Aug-19 2024 | $0.588506 | $0.572675 | $0.592094 | $0.572675 | $1,764,153 | - |
| Aug-18 2024 | $0.573138 | $0.566308 | $0.573138 | $0.566793 | $430,745 | - |
| Aug-17 2024 | $0.567898 | $0.559096 | $0.567898 | $0.559096 | $457,228 | - |
| Aug-16 2024 | $0.557989 | $0.545467 | $0.559304 | $0.545467 | $883,480 | - |