Cap Mercado $4.48T
1.25%
Volumen 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monedas
33.322
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ONUS (ONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.708025 | $0.697991 | $0.723395 | $0.715677 | $1,205,613 | - |
| Oct-02 2025 | $0.715549 | $0.695923 | $0.721355 | $0.69806 | $1,066,298 | - |
| Oct-01 2025 | $0.693016 | $0.675771 | $0.707712 | $0.677401 | $1,249,231 | - |
| Sep-30 2025 | $0.674031 | $0.671026 | $0.689397 | $0.689397 | $955,903 | - |
| Sep-29 2025 | $0.690921 | $0.673053 | $0.691402 | $0.689745 | $1,510,051 | - |
| Sep-28 2025 | $0.696054 | $0.672119 | $0.696054 | $0.677703 | $935,789 | - |
| Sep-27 2025 | $0.677785 | $0.67002 | $0.679033 | $0.678876 | $637,168 | - |
| Sep-26 2025 | $0.681812 | $0.643308 | $0.685704 | $0.64509 | $1,120,945 | - |
| Sep-25 2025 | $0.645466 | $0.634114 | $0.668037 | $0.668037 | $2,149,471 | - |
| Sep-24 2025 | $0.667601 | $0.656543 | $0.673325 | $0.668822 | $1,017,394 | - |
| Sep-23 2025 | $0.672106 | $0.661946 | $0.678596 | $0.675076 | $710,579 | - |
| Sep-22 2025 | $0.674407 | $0.651584 | $0.685838 | $0.683693 | $1,188,954 | - |
| Sep-21 2025 | $0.683766 | $0.683766 | $0.689335 | $0.688408 | $519,759 | - |
| Sep-20 2025 | $0.689566 | $0.685198 | $0.691311 | $0.686184 | $769,198 | - |
| Sep-19 2025 | $0.685585 | $0.655195 | $0.688194 | $0.675113 | $1,284,121 | - |