Cap Mercado $4.03T 0.37%
Volumen 24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Only1 LIKE

Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00600823 $0.00596574 $0.00606622 $0.0060431 $315,719 $1,989,688
Oct-24 2025 $0.00602676 $0.00591384 $0.00657011 $0.00656937 $341,493 $1,995,824
Oct-23 2025 $0.0065894 $0.00655253 $0.00679264 $0.0067863 $307,751 $2,182,147
Oct-22 2025 $0.006784 $0.006784 $0.00688032 $0.00687588 $310,941 $2,246,591
Oct-21 2025 $0.00685285 $0.00675825 $0.00693093 $0.00685884 $370,447 $2,269,390
Oct-20 2025 $0.00691439 $0.00672295 $0.00691439 $0.00672295 $235,090 $2,289,770
Oct-19 2025 $0.00673015 $0.00664012 $0.00695693 $0.00664012 $379,467 $2,228,757
Oct-18 2025 $0.0066479 $0.00664225 $0.00689947 $0.0068881 $356,351 $2,201,521
Oct-17 2025 $0.00686018 $0.00686018 $0.007451 $0.007451 $338,152 $2,271,817
Oct-16 2025 $0.00745735 $0.00742391 $0.00758318 $0.00756963 $356,841 $2,469,578
Oct-15 2025 $0.00757427 $0.00757427 $0.0078587 $0.00782999 $349,822 $2,508,296
Oct-14 2025 $0.00784533 $0.00751122 $0.00784533 $0.00782566 $376,495 $2,598,060
Oct-13 2025 $0.00782962 $0.00702095 $0.00782962 $0.00711355 $327,925 $2,592,859
Oct-12 2025 $0.00710057 $0.00666525 $0.00712254 $0.00696475 $502,834 $2,351,425
Oct-11 2025 $0.00694856 $0.00678588 $0.00751109 $0.0073236 $431,861 $2,301,086

Análisis de precios históricos y de mercado de Only1 (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1544 días, desde el día 04-08-2021.