Cap Mercado $2.51T
0.89%
Volumen 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00110476 | $0.00110373 | $0.0012962 | $0.00128443 | $171,609 | $365,855 |
| Mar-28 2026 | $0.00128998 | $0.00126633 | $0.00129607 | $0.00126678 | $168,069 | $427,192 |
| Mar-27 2026 | $0.00126564 | $0.00125446 | $0.00135625 | $0.00135219 | $173,748 | $419,130 |
| Mar-26 2026 | $0.00135137 | $0.00133928 | $0.00135462 | $0.00134957 | $168,824 | $447,522 |
| Mar-25 2026 | $0.0013496 | $0.00134515 | $0.00135458 | $0.00134738 | $128,736 | $446,935 |
| Mar-24 2026 | $0.00135716 | $0.00135129 | $0.00143221 | $0.00143099 | $151,508 | $449,437 |
| Mar-23 2026 | $0.00143519 | $0.00142132 | $0.00144241 | $0.0014297 | $128,541 | $475,281 |
| Mar-22 2026 | $0.001435 | $0.00142119 | $0.00150373 | $0.00150373 | $149,530 | $475,218 |
| Mar-21 2026 | $0.00149617 | $0.00148318 | $0.00152104 | $0.00152104 | $142,957 | $495,472 |
| Mar-20 2026 | $0.0015157 | $0.00149797 | $0.00153422 | $0.00151325 | $149,274 | $501,942 |
| Mar-19 2026 | $0.00151082 | $0.00147099 | $0.00171384 | $0.00170361 | $270,221 | $500,326 |
| Mar-18 2026 | $0.0017027 | $0.00165046 | $0.00188337 | $0.00165046 | $283,026 | $563,868 |
| Mar-17 2026 | $0.00165776 | $0.00165272 | $0.00169212 | $0.00166621 | $248,126 | $548,987 |
| Mar-16 2026 | $0.00166524 | $0.00159506 | $0.00169895 | $0.00159506 | $257,499 | $551,461 |
| Mar-15 2026 | $0.00159317 | $0.00159064 | $0.00160137 | $0.00159326 | $235,317 | $527,597 |