Cap Mercado $3.32T
-2.15%
Volumen 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00290596 | $0.00288804 | $0.00307533 | $0.00307533 | $294,631 | $962,339 |
| Jan-06 2026 | $0.00307561 | $0.00302884 | $0.00308755 | $0.00306359 | $459,196 | $1,018,520 |
| Jan-05 2026 | $0.00304723 | $0.00302653 | $0.00309435 | $0.00304435 | $418,007 | $1,009,121 |
| Jan-04 2026 | $0.00305091 | $0.00281601 | $0.00305091 | $0.00283509 | $308,985 | $1,010,342 |
| Jan-03 2026 | $0.00283582 | $0.00280313 | $0.0028817 | $0.00280411 | $322,170 | $939,113 |
| Jan-02 2026 | $0.00281352 | $0.00256263 | $0.00328557 | $0.00328087 | $426,488 | $931,725 |
| Jan-01 2026 | $0.00328538 | $0.00308846 | $0.00338012 | $0.00314578 | $340,353 | $1,087,987 |
| Dec-31 2025 | $0.00313851 | $0.00313851 | $0.00328552 | $0.0032427 | $316,150 | $1,039,351 |
| Dec-30 2025 | $0.00321953 | $0.00318598 | $0.00332914 | $0.00332914 | $272,768 | $1,066,182 |
| Dec-29 2025 | $0.00332465 | $0.0030718 | $0.00372059 | $0.00311867 | $354,879 | $1,100,992 |
| Dec-28 2025 | $0.0031125 | $0.00310008 | $0.00325286 | $0.00315599 | $309,545 | $1,030,737 |
| Dec-27 2025 | $0.0031576 | $0.00314411 | $0.00316695 | $0.00314897 | $279,451 | $1,045,672 |
| Dec-26 2025 | $0.00314124 | $0.00300526 | $0.00314708 | $0.00300845 | $414,781 | $1,040,253 |
| Dec-25 2025 | $0.00300474 | $0.00298428 | $0.00302349 | $0.0029947 | $334,126 | $995,051 |
| Dec-24 2025 | $0.0030128 | $0.00260832 | $0.00329294 | $0.00323619 | $201,705 | $997,720 |