Cap Mercado $4.03T
0.37%
Volumen 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00600823 | $0.00596574 | $0.00606622 | $0.0060431 | $315,719 | $1,989,688 |
| Oct-24 2025 | $0.00602676 | $0.00591384 | $0.00657011 | $0.00656937 | $341,493 | $1,995,824 |
| Oct-23 2025 | $0.0065894 | $0.00655253 | $0.00679264 | $0.0067863 | $307,751 | $2,182,147 |
| Oct-22 2025 | $0.006784 | $0.006784 | $0.00688032 | $0.00687588 | $310,941 | $2,246,591 |
| Oct-21 2025 | $0.00685285 | $0.00675825 | $0.00693093 | $0.00685884 | $370,447 | $2,269,390 |
| Oct-20 2025 | $0.00691439 | $0.00672295 | $0.00691439 | $0.00672295 | $235,090 | $2,289,770 |
| Oct-19 2025 | $0.00673015 | $0.00664012 | $0.00695693 | $0.00664012 | $379,467 | $2,228,757 |
| Oct-18 2025 | $0.0066479 | $0.00664225 | $0.00689947 | $0.0068881 | $356,351 | $2,201,521 |
| Oct-17 2025 | $0.00686018 | $0.00686018 | $0.007451 | $0.007451 | $338,152 | $2,271,817 |
| Oct-16 2025 | $0.00745735 | $0.00742391 | $0.00758318 | $0.00756963 | $356,841 | $2,469,578 |
| Oct-15 2025 | $0.00757427 | $0.00757427 | $0.0078587 | $0.00782999 | $349,822 | $2,508,296 |
| Oct-14 2025 | $0.00784533 | $0.00751122 | $0.00784533 | $0.00782566 | $376,495 | $2,598,060 |
| Oct-13 2025 | $0.00782962 | $0.00702095 | $0.00782962 | $0.00711355 | $327,925 | $2,592,859 |
| Oct-12 2025 | $0.00710057 | $0.00666525 | $0.00712254 | $0.00696475 | $502,834 | $2,351,425 |
| Oct-11 2025 | $0.00694856 | $0.00678588 | $0.00751109 | $0.0073236 | $431,861 | $2,301,086 |