Cap Mercado $3.18T
1.18%
Volumen 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0034617 | $0.00335527 | $0.00347583 | $0.00338318 | $272,274 | $1,146,377 |
| Dec-17 2025 | $0.00338504 | $0.00335059 | $0.00483808 | $0.00415742 | $466,155 | $1,120,992 |
| Dec-16 2025 | $0.00419266 | $0.0036723 | $0.00436162 | $0.00367397 | $373,397 | $1,388,444 |
| Dec-15 2025 | $0.00366161 | $0.00359346 | $0.00378943 | $0.00359346 | $165,472 | $1,212,580 |
| Dec-14 2025 | $0.00360124 | $0.00349424 | $0.00367707 | $0.00362274 | $156,499 | $1,192,589 |
| Dec-13 2025 | $0.00365106 | $0.00344591 | $0.00365685 | $0.00344591 | $172,296 | $1,209,088 |
| Dec-12 2025 | $0.00328831 | $0.00327502 | $0.00335423 | $0.0033209 | $263,342 | $1,088,958 |
| Dec-11 2025 | $0.00332081 | $0.00320167 | $0.00335973 | $0.00335643 | $280,732 | $1,099,722 |
| Dec-10 2025 | $0.00333512 | $0.00333512 | $0.00339011 | $0.00336751 | $243,864 | $1,104,461 |
| Dec-09 2025 | $0.00337483 | $0.00316878 | $0.00342897 | $0.00322608 | $359,286 | $1,117,611 |
| Dec-08 2025 | $0.00325067 | $0.0032031 | $0.00328341 | $0.0032031 | $191,916 | $1,076,494 |
| Dec-07 2025 | $0.00320322 | $0.00319521 | $0.00323847 | $0.00319521 | $207,273 | $1,060,780 |
| Dec-06 2025 | $0.0032192 | $0.00320971 | $0.00332375 | $0.00328975 | $383,902 | $1,066,073 |
| Dec-05 2025 | $0.00328437 | $0.00326631 | $0.00333638 | $0.0033219 | $295,018 | $1,087,652 |
| Dec-04 2025 | $0.00330276 | $0.00330276 | $0.00349275 | $0.00349275 | $216,046 | $1,093,744 |