Cap Mercado $2.59T
4.21%
Volumen 24h $214.07B
17.13%
BTC % 54.74%
1.16%
ETH % 9.61%
0.2%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00169515 | $0.00168087 | $0.00170803 | $0.00168301 | $237,691 | $561,367 |
| Mar-08 2026 | $0.00168113 | $0.00167317 | $0.00169867 | $0.00168297 | $256,295 | $556,723 |
| Mar-07 2026 | $0.00168349 | $0.00167762 | $0.00171113 | $0.00170963 | $256,581 | $557,507 |
| Mar-06 2026 | $0.00171418 | $0.00164669 | $0.0017305 | $0.00164906 | $273,425 | $567,670 |
| Mar-05 2026 | $0.00164727 | $0.00164425 | $0.00166243 | $0.0016452 | $254,076 | $545,512 |
| Mar-04 2026 | $0.00164351 | $0.00163393 | $0.00166175 | $0.00164517 | $276,499 | $544,265 |
| Mar-03 2026 | $0.0016448 | $0.00161706 | $0.00165811 | $0.00161706 | $264,860 | $544,694 |
| Mar-02 2026 | $0.00163663 | $0.00158235 | $0.00163663 | $0.00162576 | $273,221 | $541,989 |
| Mar-01 2026 | $0.00162291 | $0.00162291 | $0.00166271 | $0.00164013 | $264,537 | $537,446 |
| Feb-28 2026 | $0.0016395 | $0.00163717 | $0.00167361 | $0.00165117 | $280,855 | $542,938 |
| Feb-27 2026 | $0.00165552 | $0.00163214 | $0.00165901 | $0.00164425 | $262,519 | $548,245 |
| Feb-26 2026 | $0.00163345 | $0.00163345 | $0.00166178 | $0.00164402 | $242,527 | $540,935 |
| Feb-25 2026 | $0.00164437 | $0.00159251 | $0.00165927 | $0.00159251 | $212,521 | $544,550 |
| Feb-24 2026 | $0.0015977 | $0.00156132 | $0.00169546 | $0.00168744 | $219,777 | $529,094 |
| Feb-23 2026 | $0.00167964 | $0.00158138 | $0.00196531 | $0.00196531 | $315,003 | $556,230 |