Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00328437 | $0.00326631 | $0.00333638 | $0.0033219 | $295,018 | $1,087,652 |
| Dec-04 2025 | $0.00330276 | $0.00330276 | $0.00349275 | $0.00349275 | $216,046 | $1,093,744 |
| Dec-03 2025 | $0.00352585 | $0.00347356 | $0.00361917 | $0.00360418 | $234,202 | $1,167,622 |
| Dec-02 2025 | $0.00360358 | $0.00353182 | $0.00361879 | $0.00355497 | $243,412 | $1,193,364 |
| Dec-01 2025 | $0.00360968 | $0.00357404 | $0.00378589 | $0.00377091 | $227,910 | $1,195,384 |
| Nov-30 2025 | $0.00381957 | $0.00379596 | $0.00387845 | $0.00386258 | $226,590 | $1,264,891 |
| Nov-29 2025 | $0.00386069 | $0.0038016 | $0.00387758 | $0.00387493 | $257,251 | $1,278,509 |
| Nov-28 2025 | $0.00388298 | $0.00382638 | $0.00391966 | $0.00383897 | $324,893 | $1,285,887 |
| Nov-27 2025 | $0.00381484 | $0.00368641 | $0.00382592 | $0.00370401 | $228,474 | $1,263,325 |
| Nov-26 2025 | $0.00369921 | $0.0036654 | $0.00372873 | $0.00369711 | $258,957 | $1,225,031 |
| Nov-25 2025 | $0.00369229 | $0.00367299 | $0.00376184 | $0.00376184 | $232,685 | $1,222,739 |
| Nov-24 2025 | $0.00377024 | $0.00366718 | $0.00391103 | $0.00389908 | $265,985 | $1,248,554 |
| Nov-23 2025 | $0.00390239 | $0.00389249 | $0.00397698 | $0.00390024 | $249,505 | $1,292,315 |
| Nov-22 2025 | $0.00388932 | $0.00387573 | $0.00399608 | $0.00391872 | $269,928 | $1,287,990 |
| Nov-21 2025 | $0.00391355 | $0.00391159 | $0.00410247 | $0.00407351 | $243,144 | $1,296,014 |