Cap Mercado $2.51T
-1.37%
Volumen 24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.001831 | $0.00182897 | $0.00186432 | $0.00185502 | $219,496 | $606,355 |
| Feb-16 2026 | $0.00185384 | $0.00178912 | $0.00186082 | $0.00181157 | $212,250 | $613,919 |
| Feb-15 2026 | $0.00181127 | $0.00178993 | $0.00185134 | $0.00185134 | $246,555 | $599,821 |
| Feb-14 2026 | $0.00183687 | $0.00175265 | $0.00184252 | $0.00178592 | $243,126 | $608,299 |
| Feb-13 2026 | $0.00179324 | $0.00177988 | $0.00182941 | $0.00181053 | $240,743 | $593,851 |
| Feb-12 2026 | $0.00181112 | $0.00175021 | $0.00182524 | $0.00179847 | $233,102 | $599,773 |
| Feb-11 2026 | $0.0017989 | $0.00175588 | $0.00180994 | $0.00176435 | $255,508 | $595,726 |
| Feb-10 2026 | $0.00176333 | $0.00164745 | $0.00176333 | $0.00166547 | $233,446 | $583,947 |
| Feb-09 2026 | $0.00166443 | $0.0016338 | $0.00166443 | $0.00165442 | $234,315 | $551,195 |
| Feb-08 2026 | $0.00165174 | $0.00164193 | $0.00165998 | $0.00165643 | $251,074 | $546,992 |
| Feb-07 2026 | $0.00165371 | $0.00162907 | $0.00165935 | $0.00163015 | $443,380 | $547,645 |
| Feb-06 2026 | $0.00164096 | $0.00160814 | $0.0017382 | $0.00166373 | $389,881 | $543,422 |
| Feb-05 2026 | $0.00166497 | $0.00165384 | $0.0019876 | $0.0019876 | $374,497 | $551,373 |
| Feb-04 2026 | $0.00197453 | $0.0019267 | $0.0020304 | $0.0020304 | $268,309 | $653,886 |
| Feb-03 2026 | $0.00203644 | $0.00202082 | $0.00219221 | $0.00218917 | $453,813 | $674,389 |