Cap Mercado $3.27T
2.24%
Volumen 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Only1 (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00251113 | $0.00250652 | $0.00252748 | $0.0025114 | $470,627 | $831,589 |
| Jan-26 2026 | $0.0025375 | $0.00250403 | $0.00254092 | $0.00250925 | $311,746 | $840,320 |
| Jan-25 2026 | $0.00251451 | $0.00251451 | $0.00261299 | $0.00259453 | $305,143 | $832,707 |
| Jan-24 2026 | $0.00260025 | $0.0025149 | $0.00262344 | $0.00257625 | $316,451 | $861,101 |
| Jan-23 2026 | $0.00256303 | $0.00256303 | $0.00292756 | $0.00288318 | $365,845 | $848,776 |
| Jan-22 2026 | $0.0028827 | $0.00264909 | $0.00412145 | $0.00391096 | $656,865 | $954,638 |
| Jan-21 2026 | $0.00390676 | $0.00328916 | $0.00393985 | $0.0033198 | $538,979 | $1,293,763 |
| Jan-20 2026 | $0.00335488 | $0.00306507 | $0.00338932 | $0.00306507 | $496,242 | $1,111,002 |
| Jan-19 2026 | $0.0030576 | $0.00278791 | $0.00322589 | $0.00278791 | $384,887 | $1,012,557 |
| Jan-18 2026 | $0.00277085 | $0.00246503 | $0.00278159 | $0.00252031 | $480,684 | $917,596 |
| Jan-17 2026 | $0.00250637 | $0.0024891 | $0.00265949 | $0.00265244 | $467,337 | $830,011 |
| Jan-16 2026 | $0.00264097 | $0.00264097 | $0.00276965 | $0.00271808 | $396,823 | $874,586 |
| Jan-15 2026 | $0.0027092 | $0.00268018 | $0.00272609 | $0.00268235 | $355,723 | $897,179 |
| Jan-14 2026 | $0.00268111 | $0.00268111 | $0.00271607 | $0.00271246 | $328,356 | $887,877 |
| Jan-13 2026 | $0.00270964 | $0.00259581 | $0.00271578 | $0.00259581 | $432,148 | $897,326 |