Cap Mercado $2.47T
3.75%
Volumen 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010408 | $0.00992922 | $0.010408 | $0.010223 | $16,808 | - |
| Feb-27 2026 | $0.010222 | $0.010201 | $0.010677 | $0.010513 | $4,034 | - |
| Feb-26 2026 | $0.010505 | $0.010415 | $0.011118 | $0.010907 | $8,512 | - |
| Feb-25 2026 | $0.010968 | $0.00999605 | $0.011035 | $0.010071 | $13,572 | - |
| Feb-24 2026 | $0.01008 | $0.010052 | $0.01031 | $0.010169 | $6,587 | - |
| Feb-23 2026 | $0.010168 | $0.010148 | $0.010385 | $0.010385 | $8,620 | - |
| Feb-22 2026 | $0.010385 | $0.010385 | $0.010534 | $0.010534 | $97 | - |
| Feb-21 2026 | $0.010535 | $0.010433 | $0.010599 | $0.010506 | $3,346 | - |
| Feb-20 2026 | $0.010507 | $0.01024 | $0.010507 | $0.01035 | $5,778 | - |
| Feb-19 2026 | $0.010351 | $0.010175 | $0.010387 | $0.010374 | $14,180 | - |
| Feb-18 2026 | $0.010368 | $0.010368 | $0.010642 | $0.01053 | $1,539 | - |
| Feb-17 2026 | $0.01053 | $0.010459 | $0.01068 | $0.010599 | $1,256 | - |
| Feb-16 2026 | $0.010608 | $0.010251 | $0.010642 | $0.010383 | $3,357 | - |
| Feb-15 2026 | $0.010404 | $0.01033 | $0.01108 | $0.010849 | $14,901 | - |
| Feb-14 2026 | $0.010851 | $0.010577 | $0.010924 | $0.010668 | $1,682 | - |