Cap Mercado $4.11T -0.87%
Volumen 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
ONI Token ONI

Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.036519 $0.035742 $0.036842 $0.036442 $67,595 -
Aug-18 2025 $0.036366 $0.035914 $0.037318 $0.037318 $54,764 -
Aug-17 2025 $0.037339 $0.036424 $0.037339 $0.036629 $121,613 -
Aug-16 2025 $0.036528 $0.035331 $0.036528 $0.035725 $109,906 -
Aug-15 2025 $0.035924 $0.035414 $0.03703 $0.036457 $115,490 -
Aug-14 2025 $0.036348 $0.036002 $0.037534 $0.036811 $114,633 -
Aug-13 2025 $0.036815 $0.035711 $0.037203 $0.035798 $102,196 -
Aug-12 2025 $0.0358 $0.033418 $0.035904 $0.033854 $47,095 -
Aug-11 2025 $0.033852 $0.033662 $0.036944 $0.036135 $42,698 -
Aug-10 2025 $0.036139 $0.035602 $0.037318 $0.036931 $39,652 -
Aug-09 2025 $0.037234 $0.036055 $0.038374 $0.036055 $33,542 -
Aug-08 2025 $0.036127 $0.034798 $0.03617 $0.034798 $2,508 -
Aug-07 2025 $0.034745 $0.033056 $0.034745 $0.033286 $27,706 -
Aug-06 2025 $0.03348 $0.033168 $0.034374 $0.033233 $23,658 -
Aug-05 2025 $0.033221 $0.032948 $0.033908 $0.033904 $50,944 -

Análisis de precios históricos y de mercado de ONI Token (ONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1303 días, desde el día 25-01-2022.