Cap Mercado $2.58T
-0.14%
Volumen 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.011215 | $0.010944 | $0.011322 | $0.011202 | $128,272 | - |
| Feb-06 2026 | $0.011392 | $0.010537 | $0.011392 | $0.01064 | $130,411 | - |
| Feb-05 2026 | $0.010722 | $0.010693 | $0.01221 | $0.012161 | $129,976 | - |
| Feb-04 2026 | $0.012056 | $0.012056 | $0.01311 | $0.012949 | $131,372 | - |
| Feb-03 2026 | $0.012969 | $0.012689 | $0.013716 | $0.013629 | $108,989 | - |
| Feb-02 2026 | $0.013678 | $0.013025 | $0.0138 | $0.013384 | $109,459 | - |
| Feb-01 2026 | $0.01316 | $0.01316 | $0.014095 | $0.014036 | $115,110 | - |
| Jan-31 2026 | $0.013903 | $0.01382 | $0.015914 | $0.015914 | $134,713 | - |
| Jan-30 2026 | $0.015912 | $0.015657 | $0.016219 | $0.016219 | $120,046 | - |
| Jan-29 2026 | $0.016202 | $0.016053 | $0.017091 | $0.017074 | $129,680 | - |
| Jan-28 2026 | $0.017083 | $0.01696 | $0.017117 | $0.017016 | $150,956 | - |
| Jan-27 2026 | $0.017029 | $0.016688 | $0.017029 | $0.016708 | $121,934 | - |
| Jan-26 2026 | $0.016708 | $0.016099 | $0.016708 | $0.016099 | $128,724 | - |
| Jan-25 2026 | $0.016001 | $0.016 | $0.016564 | $0.016564 | $127,008 | - |
| Jan-24 2026 | $0.016562 | $0.016562 | $0.016991 | $0.016899 | $122,352 | - |