Cap Mercado $3.30T
-1.21%
Volumen 24h $236.95B
1.56%
BTC % 54.6%
-0.34%
ETH % 11.38%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.020913 | $0.020744 | $0.021234 | $0.020744 | $133,424 | - |
| Dec-07 2025 | $0.020645 | $0.020185 | $0.021073 | $0.020633 | $133,622 | - |
| Dec-06 2025 | $0.020674 | $0.020495 | $0.020765 | $0.020555 | $129,796 | - |
| Dec-05 2025 | $0.020507 | $0.020394 | $0.021251 | $0.02117 | $132,590 | - |
| Dec-04 2025 | $0.021151 | $0.021076 | $0.021746 | $0.021675 | $128,304 | - |
| Dec-03 2025 | $0.021586 | $0.020655 | $0.021586 | $0.020655 | $128,355 | - |
| Dec-02 2025 | $0.020709 | $0.019437 | $0.020709 | $0.019438 | $118,370 | - |
| Dec-01 2025 | $0.019421 | $0.019276 | $0.020858 | $0.020858 | $92,477 | - |
| Nov-30 2025 | $0.021084 | $0.020957 | $0.021371 | $0.020957 | $93,169 | - |
| Nov-29 2025 | $0.020953 | $0.020756 | $0.021174 | $0.020815 | $108,494 | - |
| Nov-28 2025 | $0.020819 | $0.020179 | $0.021033 | $0.020222 | $92,887 | - |
| Nov-27 2025 | $0.020233 | $0.019755 | $0.020236 | $0.019826 | $87,924 | - |
| Nov-26 2025 | $0.019885 | $0.01863 | $0.019885 | $0.018649 | $99,777 | - |
| Nov-25 2025 | $0.018578 | $0.017673 | $0.018578 | $0.017789 | $106,066 | - |
| Nov-24 2025 | $0.017828 | $0.017152 | $0.017965 | $0.017194 | $94,771 | - |