Cap Mercado $3.32T
-2.21%
Volumen 24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.035405 | $0.035403 | $0.036602 | $0.036302 | $112,571 | - |
| Jun-19 2025 | $0.036113 | $0.036113 | $0.037709 | $0.03761 | $108,203 | - |
| Jun-18 2025 | $0.037511 | $0.037103 | $0.03871 | $0.038403 | $103,766 | - |
| Jun-17 2025 | $0.038205 | $0.038205 | $0.040693 | $0.040024 | $119,249 | - |
| Jun-16 2025 | $0.040395 | $0.040395 | $0.045464 | $0.041578 | $131,189 | - |
| Jun-15 2025 | $0.041448 | $0.041448 | $0.045715 | $0.045518 | $121,669 | - |
| Jun-14 2025 | $0.045315 | $0.04395 | $0.045417 | $0.044817 | $104,030 | - |
| Jun-13 2025 | $0.044917 | $0.044213 | $0.045317 | $0.045317 | $106,648 | - |
| Jun-12 2025 | $0.045708 | $0.045418 | $0.048001 | $0.047909 | $108,470 | - |
| Jun-11 2025 | $0.048103 | $0.047803 | $0.048905 | $0.04859 | $115,049 | - |
| Jun-10 2025 | $0.048378 | $0.047741 | $0.049382 | $0.048091 | $119,353 | - |
| Jun-09 2025 | $0.047826 | $0.0358 | $0.047826 | $0.036027 | $66,531 | - |
| Jun-08 2025 | $0.036025 | $0.035892 | $0.036263 | $0.036082 | $1,402 | - |
| Jun-07 2025 | $0.035188 | $0.035118 | $0.035188 | $0.035133 | - | - |
| Jun-06 2025 | $0.035103 | $0.033261 | $0.035626 | $0.034591 | $10,539 | - |