Cap Mercado $3.36T
-3.42%
Volumen 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.019502 | $0.01932 | $0.019641 | $0.01935 | $147,850 | - |
| Jan-16 2026 | $0.019299 | $0.019065 | $0.01931 | $0.019221 | $131,953 | - |
| Jan-15 2026 | $0.019151 | $0.019081 | $0.019518 | $0.019518 | $150,857 | - |
| Jan-14 2026 | $0.019479 | $0.019187 | $0.019495 | $0.019404 | $136,263 | - |
| Jan-13 2026 | $0.019465 | $0.018028 | $0.019465 | $0.018068 | $145,148 | - |
| Jan-12 2026 | $0.018041 | $0.017947 | $0.018116 | $0.017982 | $139,302 | - |
| Jan-11 2026 | $0.017905 | $0.017905 | $0.018135 | $0.017964 | $148,127 | - |
| Jan-10 2026 | $0.017945 | $0.017894 | $0.018046 | $0.017894 | $146,656 | - |
| Jan-09 2026 | $0.017876 | $0.017838 | $0.018086 | $0.017923 | $123,782 | - |
| Jan-08 2026 | $0.017855 | $0.01768 | $0.018269 | $0.018172 | $126,640 | - |
| Jan-07 2026 | $0.018164 | $0.017771 | $0.018199 | $0.018199 | $139,269 | - |
| Jan-06 2026 | $0.01813 | $0.017844 | $0.018257 | $0.018038 | $115,966 | - |
| Jan-05 2026 | $0.018098 | $0.017653 | $0.018098 | $0.017659 | $139,150 | - |
| Jan-04 2026 | $0.01766 | $0.017479 | $0.017736 | $0.017479 | $141,296 | - |
| Jan-03 2026 | $0.01744 | $0.01728 | $0.017457 | $0.017432 | $141,234 | - |