Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.018299 | $0.018293 | $0.018902 | $0.01858 | $113,773 | - |
| Nov-16 2025 | $0.018411 | $0.018361 | $0.019175 | $0.018626 | $109,282 | - |
| Nov-15 2025 | $0.018617 | $0.018392 | $0.018836 | $0.018392 | $106,407 | - |
| Nov-14 2025 | $0.018289 | $0.018137 | $0.018992 | $0.018992 | $119,340 | - |
| Nov-13 2025 | $0.018966 | $0.01876 | $0.020978 | $0.020405 | $111,596 | - |
| Nov-12 2025 | $0.020404 | $0.020059 | $0.020725 | $0.020275 | $130,300 | - |
| Nov-11 2025 | $0.020306 | $0.020223 | $0.021162 | $0.020968 | $129,335 | - |
| Nov-10 2025 | $0.020964 | $0.02071 | $0.021347 | $0.020986 | $131,003 | - |
| Nov-09 2025 | $0.021093 | $0.020468 | $0.021093 | $0.020687 | $134,573 | - |
| Nov-08 2025 | $0.020777 | $0.020602 | $0.021093 | $0.020894 | $132,618 | - |
| Nov-07 2025 | $0.020924 | $0.019824 | $0.021046 | $0.020668 | $112,446 | - |
| Nov-06 2025 | $0.020655 | $0.020352 | $0.0217 | $0.021363 | $131,681 | - |
| Nov-05 2025 | $0.021564 | $0.021104 | $0.021772 | $0.021519 | $125,250 | - |
| Nov-04 2025 | $0.021518 | $0.021003 | $0.023124 | $0.022932 | $137,380 | - |
| Nov-03 2025 | $0.022973 | $0.022973 | $0.025055 | $0.025055 | $141,671 | - |