Cap Mercado $2.61T
0.35%
Volumen 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00952844 | $0.00943854 | $0.00956992 | $0.00946634 | $37,197 | - |
| Mar-19 2026 | $0.00948516 | $0.00931176 | $0.00964565 | $0.00964412 | $52,881 | - |
| Mar-18 2026 | $0.00961614 | $0.00955458 | $0.00990656 | $0.00965703 | $50,929 | - |
| Mar-17 2026 | $0.00966574 | $0.00960445 | $0.00990963 | $0.0098713 | $51,260 | - |
| Mar-16 2026 | $0.00987039 | $0.0090378 | $0.010139 | $0.00914543 | $66,916 | - |
| Mar-15 2026 | $0.00915142 | $0.00915142 | $0.00995915 | $0.00975218 | $29,625 | - |
| Mar-14 2026 | $0.00975199 | $0.00904496 | $0.010343 | $0.010332 | $37,713 | - |
| Mar-13 2026 | $0.010305 | $0.010152 | $0.010642 | $0.010251 | $49,532 | - |
| Mar-12 2026 | $0.010269 | $0.00986817 | $0.010269 | $0.010227 | $25,016 | - |
| Mar-11 2026 | $0.010278 | $0.010008 | $0.010278 | $0.010149 | $9,450 | - |
| Mar-10 2026 | $0.010281 | $0.010166 | $0.010405 | $0.010166 | $4,582 | - |
| Mar-09 2026 | $0.010166 | $0.00970665 | $0.010223 | $0.00977797 | $10,018 | - |
| Mar-08 2026 | $0.00978004 | $0.00978004 | $0.00991908 | $0.00991868 | $5,908 | - |
| Mar-07 2026 | $0.00991653 | $0.00991653 | $0.010124 | $0.010096 | $2,073 | - |
| Mar-06 2026 | $0.010096 | $0.010061 | $0.01045 | $0.010449 | $4,672 | - |