Cap Mercado $2.66T
1.97%
Volumen 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00712853 | $0.00684824 | $0.00716226 | $0.00685321 | $62,325 | - |
| Apr-08 2026 | $0.0068697 | $0.00686074 | $0.00765897 | $0.00765897 | $50,390 | - |
| Apr-07 2026 | $0.00756773 | $0.00727495 | $0.00756773 | $0.00745915 | $53,318 | - |
| Apr-06 2026 | $0.00745486 | $0.00745486 | $0.00758465 | $0.00753039 | $60,861 | - |
| Apr-05 2026 | $0.00744647 | $0.00736756 | $0.00864691 | $0.00858019 | $58,871 | - |
| Apr-04 2026 | $0.00858387 | $0.00854763 | $0.0086176 | $0.00857041 | $28,782 | - |
| Apr-03 2026 | $0.00856105 | $0.00849648 | $0.00859463 | $0.00849648 | $29,768 | - |
| Apr-02 2026 | $0.00850455 | $0.00841848 | $0.00900396 | $0.00900396 | $45,458 | - |
| Apr-01 2026 | $0.00901447 | $0.00896238 | $0.00936532 | $0.00926517 | $53,027 | - |
| Mar-31 2026 | $0.00928326 | $0.00899053 | $0.00943681 | $0.00930053 | $48,288 | - |
| Mar-30 2026 | $0.00928404 | $0.00918015 | $0.00944528 | $0.00918015 | $38,988 | - |
| Mar-29 2026 | $0.00917803 | $0.0091478 | $0.00940028 | $0.00940023 | $46,836 | - |
| Mar-28 2026 | $0.00938889 | $0.00921038 | $0.00943857 | $0.00921038 | $36,115 | - |
| Mar-27 2026 | $0.00920205 | $0.00916446 | $0.00937823 | $0.00936609 | $51,006 | - |
| Mar-26 2026 | $0.00936881 | $0.00930149 | $0.00964023 | $0.00964023 | $45,585 | - |