Cap Mercado $4.53T
-0.07%
Volumen 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.1040 | $1.0911 | $1.1048 | $1.0942 | $1,484,862 | $689,945,039 |
| Oct-06 2025 | $1.0940 | $1.0940 | $1.1065 | $1.1043 | $2,651,600 | $683,662,326 |
| Oct-05 2025 | $1.1055 | $1.1026 | $1.1069 | $1.1069 | $1,793,974 | $689,862,081 |
| Oct-04 2025 | $1.1071 | $1.1027 | $1.1078 | $1.1035 | $858,866 | $690,819,457 |
| Oct-03 2025 | $1.1037 | $1.1025 | $1.1064 | $1.1057 | $1,571,060 | $688,720,183 |
| Oct-02 2025 | $1.1054 | $1.0803 | $1.1054 | $1.0803 | $1,470,784 | $689,787,905 |
| Oct-01 2025 | $1.0954 | $1.0861 | $1.1078 | $1.1078 | $4,965,717 | $683,634,585 |
| Sep-30 2025 | $1.1077 | $1.0992 | $1.1083 | $1.1028 | $1,083,875 | $691,758,711 |
| Sep-29 2025 | $1.1032 | $1.1006 | $1.1060 | $1.1021 | $1,280,591 | $688,993,502 |
| Sep-28 2025 | $1.1006 | $1.0981 | $1.1100 | $1.1080 | $1,967,417 | $687,327,306 |
| Sep-27 2025 | $1.0967 | $1.0918 | $1.1080 | $1.0918 | $1,422,942 | $684,849,965 |
| Sep-26 2025 | $1.0969 | $1.0969 | $1.1077 | $1.1050 | $1,222,345 | $685,046,566 |
| Sep-25 2025 | $1.1046 | $1.1036 | $1.1080 | $1.1056 | $1,667,697 | $689,849,356 |
| Sep-24 2025 | $1.1048 | $1.1022 | $1.1053 | $1.1022 | $1,186,648 | $690,650,689 |
| Sep-23 2025 | $1.1036 | $1.1015 | $1.1037 | $1.1034 | $1,169,094 | $689,921,769 |