Cap Mercado $2.38T
-5.68%
Volumen 24h $202.82B
2.26%
BTC % 53.71%
-0.14%
ETH % 9.44%
-3.17%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.1141 | $1.1110 | $1.1153 | $1.1117 | $162,357 | $706,591,026 |
| Feb-26 2026 | $1.1123 | $1.1123 | $1.1244 | $1.1233 | $26,284 | $705,551,131 |
| Feb-25 2026 | $1.1232 | $1.1104 | $1.1232 | $1.1108 | $344,349 | $711,496,464 |
| Feb-24 2026 | $1.1104 | $1.1104 | $1.1150 | $1.1132 | $74,168 | $703,398,903 |
| Feb-23 2026 | $1.1130 | $1.1081 | $1.1136 | $1.1081 | $51,494 | $705,009,701 |
| Feb-22 2026 | $1.1083 | $1.1080 | $1.1137 | $1.1113 | $27,234 | $702,076,027 |
| Feb-21 2026 | $1.1114 | $1.1108 | $1.1122 | $1.1122 | $37,417 | $704,034,845 |
| Feb-20 2026 | $1.1123 | $1.1087 | $1.1156 | $1.1089 | $182,696 | $705,859,298 |
| Feb-19 2026 | $1.1090 | $1.0362 | $1.1102 | $1.1082 | $151,511 | $703,763,295 |
| Feb-18 2026 | $1.1084 | $1.1082 | $1.1121 | $1.1102 | $53,384 | $697,477,192 |
| Feb-17 2026 | $1.1101 | $1.1075 | $1.1106 | $1.1101 | $73,226 | $698,517,656 |
| Feb-16 2026 | $1.1100 | $1.1064 | $1.1102 | $1.1065 | $70,953 | $698,517,057 |
| Feb-15 2026 | $1.1063 | $1.0912 | $1.1079 | $1.1073 | $84,698 | $696,154,749 |
| Feb-14 2026 | $1.1070 | $1.1070 | $1.1156 | $1.1121 | $274,435 | $696,610,333 |
| Feb-13 2026 | $1.1117 | $1.1096 | $1.1137 | $1.1096 | $25,541 | $699,576,208 |