Cap Mercado $3.19T
-2.07%
Volumen 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.1160 | $1.1136 | $1.1189 | $1.1153 | $1,363,364 | $693,795,333 |
| Dec-28 2025 | $1.1151 | $1.1135 | $1.1175 | $1.1155 | $1,705,118 | $693,268,386 |
| Dec-27 2025 | $1.1167 | $1.1135 | $1.1171 | $1.1158 | $948,774 | $694,261,068 |
| Dec-26 2025 | $1.1166 | $1.1135 | $1.1185 | $1.1185 | $1,269,912 | $694,182,237 |
| Dec-25 2025 | $1.1157 | $1.1132 | $1.1174 | $1.1144 | $1,325,459 | $693,606,639 |
| Dec-24 2025 | $1.1177 | $1.1125 | $1.1177 | $1.1156 | $1,099,250 | $694,884,727 |
| Dec-23 2025 | $1.1158 | $1.1135 | $1.1166 | $1.1153 | $1,162,626 | $693,684,551 |
| Dec-22 2025 | $1.1153 | $1.1141 | $1.1174 | $1.1161 | $1,275,769 | $694,589,947 |
| Dec-21 2025 | $1.1161 | $1.1135 | $1.1170 | $1.1147 | $1,776,340 | $695,113,104 |
| Dec-20 2025 | $1.1161 | $1.1136 | $1.1168 | $1.1151 | $861,590 | $695,071,232 |
| Dec-19 2025 | $1.1150 | $1.1148 | $1.1163 | $1.1154 | $1,222,140 | $694,385,999 |
| Dec-18 2025 | $1.1167 | $1.1134 | $1.1181 | $1.1165 | $1,332,215 | $695,485,717 |
| Dec-17 2025 | $1.1157 | $1.1122 | $1.1159 | $1.1146 | $1,754,997 | $694,904,065 |
| Dec-16 2025 | $1.1140 | $1.1122 | $1.1141 | $1.1130 | $1,208,883 | $693,844,873 |
| Dec-15 2025 | $1.1114 | $1.1114 | $1.1171 | $1.1171 | $1,730,255 | $692,249,568 |