Cap Mercado $2.49T
0.83%
Volumen 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ondo US Dollar Yield (USDY) en Dólar USD. Esta tabla muestra 848 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $1.1345 | $1.1337 | $1.1345 | $1.1341 | $10,730 | $2,144,139,217 |
| May-27 2026 | $1.1341 | $1.1335 | $1.1343 | $1.1335 | $221,014 | $2,143,414,070 |
| May-26 2026 | $1.1332 | $1.1326 | $1.1333 | $1.1333 | $272,969 | $2,141,226,146 |
| May-25 2026 | $1.1333 | $1.1328 | $1.1333 | $1.1331 | $29,972 | $2,141,038,806 |
| May-24 2026 | $1.1333 | $1.1331 | $1.1333 | $1.1332 | $13,126 | $2,141,007,341 |
| May-23 2026 | $1.1332 | $1.1331 | $1.1334 | $1.1332 | $11,850 | $2,140,226,757 |
| May-22 2026 | $1.1524 | $1.1317 | $1.1524 | $1.1331 | $77,278 | $2,176,616,212 |
| May-21 2026 | $1.1340 | $1.1313 | $1.1346 | $1.1343 | $73,535 | $2,141,862,361 |
| May-20 2026 | $1.1343 | $1.1313 | $1.1347 | $1.1313 | $203,135 | $2,143,545,551 |
| May-19 2026 | $1.1315 | $1.1314 | $1.1330 | $1.1324 | $64,233 | $2,138,341,955 |
| May-18 2026 | $1.1325 | $1.1321 | $1.1344 | $1.1321 | $24,007 | $1,889,400,327 |
| May-17 2026 | $1.1337 | $1.1320 | $1.1340 | $1.1337 | $86,168 | $1,892,550,600 |
| May-16 2026 | $1.1346 | $1.1315 | $1.1346 | $1.1318 | $73,420 | $1,894,619,448 |
| May-15 2026 | $1.1319 | $1.1314 | $1.1342 | $1.1323 | $126,026 | $1,890,968,990 |
| May-14 2026 | $1.1319 | $1.1314 | $1.1324 | $1.1318 | $47,149 | $1,894,307,712 |