Cap Mercado $4.36T 0.3%
Volumen 24h $284.76B -20.87%
BTC % 52.95% -0.26%
ETH % 12.93% 0.15%
Monedas 33.137 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Ondo US Dollar Yield USDY

Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-12 2025 $1.1016 $1.1009 $1.1056 $1.1055 $1,869,828 $690,446,567
Sep-11 2025 $1.1056 $1.0928 $1.1058 $1.1050 $2,191,436 $692,904,042
Sep-10 2025 $1.1048 $1.0986 $1.1048 $1.0999 $4,028,826 $692,420,941
Sep-09 2025 $1.0998 $1.0977 $1.1054 $1.1054 $1,402,845 $689,305,681
Sep-08 2025 $1.1038 $1.1008 $1.1058 $1.1045 $1,654,470 $691,821,936
Sep-07 2025 $1.1040 $1.1014 $1.1062 $1.1023 $1,469,060 $691,912,620
Sep-06 2025 $1.1015 $1.0976 $1.1059 $1.1037 $1,203,153 $690,308,778
Sep-05 2025 $1.1019 $1.1006 $1.1065 $1.1006 $1,439,430 $690,625,225
Sep-04 2025 $1.1010 $1.1006 $1.1059 $1.1042 $1,402,529 $690,049,603
Sep-03 2025 $1.1044 $1.1040 $1.1070 $1.1044 $1,130,619 $692,163,763
Sep-02 2025 $1.1040 $1.1015 $1.1063 $1.1040 $1,244,528 $691,885,715
Sep-01 2025 $1.1024 $1.1010 $1.1052 $1.1027 $1,194,114 $690,855,220
Aug-31 2025 $1.1027 $1.0967 $1.1047 $1.0979 $1,660,980 $691,046,501
Aug-30 2025 $1.0983 $1.0980 $1.1029 $1.1028 $842,320 $688,335,251
Aug-29 2025 $1.1039 $1.1003 $1.1041 $1.1030 $1,421,131 $691,815,490

Análisis de precios históricos y de mercado de Ondo US Dollar Yield (USDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 590 días, desde el día 02-02-2024.