Cap Mercado $3.21T
-2.15%
Volumen 24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
Monedas
34.087
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.1161 | $1.1141 | $1.1175 | $1.1169 | $2,163,026 | $704,330,909 |
| Jan-19 2026 | $1.1190 | $1.1170 | $1.1191 | $1.1183 | $1,238,562 | $696,095,821 |
| Jan-18 2026 | $1.1185 | $1.1163 | $1.1209 | $1.1191 | $1,517,007 | $695,912,221 |
| Jan-17 2026 | $1.1191 | $1.1170 | $1.1209 | $1.1183 | $1,153,079 | $696,266,428 |
| Jan-16 2026 | $1.1182 | $1.1160 | $1.1199 | $1.1184 | $1,001,278 | $695,714,453 |
| Jan-15 2026 | $1.1185 | $1.1166 | $1.1203 | $1.1168 | $1,299,111 | $695,902,820 |
| Jan-14 2026 | $1.1176 | $1.1165 | $1.1200 | $1.1171 | $1,196,027 | $695,376,736 |
| Jan-13 2026 | $1.1177 | $1.1137 | $1.1213 | $1.1161 | $1,382,547 | $695,418,802 |
| Jan-12 2026 | $1.1153 | $1.1143 | $1.1188 | $1.1175 | $1,358,332 | $693,313,215 |
| Jan-11 2026 | $1.1178 | $1.1145 | $1.1184 | $1.1153 | $1,871,057 | $694,849,049 |
| Jan-10 2026 | $1.1152 | $1.1145 | $1.1174 | $1.1170 | $1,083,735 | $693,215,173 |
| Jan-09 2026 | $1.1175 | $1.1169 | $1.1191 | $1.1184 | $1,257,203 | $694,653,329 |
| Jan-08 2026 | $1.1179 | $1.1157 | $1.1196 | $1.1189 | $1,323,505 | $694,922,093 |
| Jan-07 2026 | $1.1172 | $1.1157 | $1.1184 | $1.1163 | $1,074,349 | $694,497,030 |
| Jan-06 2026 | $1.1162 | $1.1128 | $1.1167 | $1.1128 | $1,483,650 | $693,825,656 |