Cap Mercado $2.59T
-0.06%
Volumen 24h $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.1224 | $1.1210 | $1.1284 | $1.1219 | $22,904 | $1,313,938,483 |
| Mar-18 2026 | $1.1218 | $1.1184 | $1.1247 | $1.1242 | $24,229 | $1,313,146,945 |
| Mar-17 2026 | $1.1244 | $1.1223 | $1.1248 | $1.1230 | $25,112 | $1,316,245,039 |
| Mar-16 2026 | $1.1229 | $1.1206 | $1.1231 | $1.1225 | $791,288 | $1,314,473,990 |
| Mar-15 2026 | $1.1217 | $1.1203 | $1.1269 | $1.1203 | $10,612 | $1,313,051,806 |
| Mar-14 2026 | $1.1201 | $1.1200 | $1.1221 | $1.1221 | $357,668 | $1,311,223,056 |
| Mar-13 2026 | $1.1221 | $1.1213 | $1.1253 | $1.1218 | $386,494 | $1,313,554,570 |
| Mar-12 2026 | $1.1204 | $1.1146 | $1.1204 | $1.1156 | $23,574 | $1,310,569,815 |
| Mar-11 2026 | $1.1156 | $1.1104 | $1.1173 | $1.1147 | $267,974 | $1,304,695,707 |
| Mar-10 2026 | $1.1146 | $1.1133 | $1.1191 | $1.1139 | $76,129 | $1,303,525,365 |
| Mar-09 2026 | $1.1141 | $1.1127 | $1.1145 | $1.1137 | $70,933 | $1,303,124,646 |
| Mar-08 2026 | $1.1137 | $1.1125 | $1.1150 | $1.1138 | $37,677 | $918,515,398 |
| Mar-07 2026 | $1.1136 | $1.1131 | $1.1237 | $1.1237 | $83,180 | $918,452,571 |
| Mar-06 2026 | $1.1237 | $1.1135 | $1.1237 | $1.1135 | $489,493 | $926,797,496 |
| Mar-05 2026 | $1.1134 | $1.1112 | $1.1197 | $1.1124 | $161,847 | $918,312,978 |