Cap Mercado $4.10T -2%
Volumen 24h $464.72B -13.6%
BTC % 54.71% -0.51%
ETH % 11.96% -0.41%
Monedas 33.411 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Ondo US Dollar Yield USDY

Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2025 $1.1092 $1.1075 $1.1106 $1.1082 $947,605 $693,100,125
Oct-12 2025 $1.1080 $1.1041 $1.1099 $1.1047 $2,133,393 $692,394,725
Oct-11 2025 $1.1057 $1.0947 $1.1057 $1.0957 $1,132,545 $690,950,571
Oct-10 2025 $1.0952 $1.0952 $1.1066 $1.0997 $5,725,803 $684,400,268
Oct-09 2025 $1.0995 $1.0995 $1.1081 $1.1042 $2,618,459 $687,094,449
Oct-08 2025 $1.1044 $1.1023 $1.1050 $1.1023 $1,246,278 $690,194,540
Oct-07 2025 $1.1040 $1.0911 $1.1048 $1.0942 $1,484,862 $689,945,039
Oct-06 2025 $1.0940 $1.0940 $1.1065 $1.1043 $2,651,600 $683,662,326
Oct-05 2025 $1.1055 $1.1026 $1.1069 $1.1069 $1,793,974 $689,862,081
Oct-04 2025 $1.1071 $1.1027 $1.1078 $1.1035 $858,866 $690,819,457
Oct-03 2025 $1.1037 $1.1025 $1.1064 $1.1057 $1,571,060 $688,720,183
Oct-02 2025 $1.1054 $1.0803 $1.1054 $1.0803 $1,470,784 $689,787,905
Oct-01 2025 $1.0954 $1.0861 $1.1078 $1.1078 $4,965,717 $683,634,585
Sep-30 2025 $1.1077 $1.0992 $1.1083 $1.1028 $1,083,875 $691,758,711
Sep-29 2025 $1.1032 $1.1006 $1.1060 $1.1021 $1,280,591 $688,993,502

Análisis de precios históricos y de mercado de Ondo US Dollar Yield (USDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 621 días, desde el día 01-02-2024.