Cap Mercado $2.62T
-1.4%
Volumen 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1254 | $1.1245 | $1.1260 | $1.1253 | $58,137 | $1,331,033,250 |
| Apr-10 2026 | $1.1252 | $1.1250 | $1.1258 | $1.1253 | $50,748 | $1,330,778,089 |
| Apr-09 2026 | $1.1255 | $1.1246 | $1.1262 | $1.1249 | $52,273 | $1,325,198,908 |
| Apr-08 2026 | $1.1250 | $1.1250 | $1.1279 | $1.1267 | $76,718 | $1,319,576,985 |
| Apr-07 2026 | $1.1271 | $1.1262 | $1.1438 | $1.1269 | $64,617 | $1,318,001,679 |
| Apr-06 2026 | $1.1272 | $1.1245 | $1.1272 | $1.1248 | $117,241 | $1,318,166,903 |
| Apr-05 2026 | $1.1251 | $1.1246 | $1.1251 | $1.1250 | $78,577 | $1,315,706,846 |
| Apr-04 2026 | $1.1253 | $1.1247 | $1.1261 | $1.1249 | $21,169 | $1,315,932,038 |
| Apr-03 2026 | $1.1246 | $1.1244 | $1.1262 | $1.1262 | $137,511 | $1,315,085,322 |
| Apr-02 2026 | $1.1251 | $1.1236 | $1.1264 | $1.1236 | $114,631 | $1,315,688,455 |
| Apr-01 2026 | $1.1239 | $1.1231 | $1.1265 | $1.1262 | $43,928 | $1,314,297,572 |
| Mar-31 2026 | $1.1262 | $1.1241 | $1.1262 | $1.1245 | $383,247 | $1,316,025,340 |
| Mar-30 2026 | $1.1245 | $1.1237 | $1.1281 | $1.1243 | $269,696 | $1,314,053,807 |
| Mar-29 2026 | $1.1244 | $1.1228 | $1.1263 | $1.1245 | $59,724 | $1,313,941,130 |
| Mar-28 2026 | $1.1243 | $1.1239 | $1.1250 | $1.1243 | $318,032 | $1,313,824,273 |