Cap Mercado $3.80T
-3.73%
Volumen 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.1096 | $1.1086 | $1.1116 | $1.1110 | $2,049,689 | $692,056,134 |
| Nov-02 2025 | $1.1110 | $1.1086 | $1.1149 | $1.1099 | $1,648,423 | $692,975,713 |
| Nov-01 2025 | $1.1113 | $1.1065 | $1.1113 | $1.1072 | $1,311,660 | $693,156,712 |
| Oct-31 2025 | $1.1072 | $1.1038 | $1.1105 | $1.1043 | $3,257,822 | $690,579,807 |
| Oct-30 2025 | $1.1037 | $1.1031 | $1.1069 | $1.1051 | $1,877,457 | $688,401,881 |
| Oct-29 2025 | $1.1056 | $1.1017 | $1.1078 | $1.1027 | $2,407,014 | $689,609,161 |
| Oct-28 2025 | $1.1024 | $1.0992 | $1.1070 | $1.1043 | $2,384,785 | $687,939,497 |
| Oct-27 2025 | $1.1046 | $1.1045 | $1.1071 | $1.1071 | $1,485,907 | $689,311,174 |
| Oct-26 2025 | $1.1081 | $1.0992 | $1.1081 | $1.0992 | $2,019,001 | $691,505,016 |
| Oct-25 2025 | $1.0997 | $1.0987 | $1.1013 | $1.1006 | $2,970,380 | $686,263,782 |
| Oct-24 2025 | $1.1011 | $1.1000 | $1.1074 | $1.1074 | $3,663,472 | $687,114,293 |
| Oct-23 2025 | $1.1070 | $1.1046 | $1.1089 | $1.1089 | $1,687,398 | $690,826,239 |
| Oct-22 2025 | $1.1083 | $1.1080 | $1.1094 | $1.1089 | $918,592 | $691,672,232 |
| Oct-21 2025 | $1.1087 | $1.1073 | $1.1116 | $1.1073 | $1,629,994 | $691,918,863 |
| Oct-20 2025 | $1.1060 | $1.1059 | $1.1073 | $1.1064 | $1,611,441 | $691,154,330 |