Cap Mercado $4.10T
-2%
Volumen 24h $464.72B
-13.6%
BTC % 54.71%
-0.51%
ETH % 11.96%
-0.41%
Monedas
33.411
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $1.1092 | $1.1075 | $1.1106 | $1.1082 | $947,605 | $693,100,125 |
| Oct-12 2025 | $1.1080 | $1.1041 | $1.1099 | $1.1047 | $2,133,393 | $692,394,725 |
| Oct-11 2025 | $1.1057 | $1.0947 | $1.1057 | $1.0957 | $1,132,545 | $690,950,571 |
| Oct-10 2025 | $1.0952 | $1.0952 | $1.1066 | $1.0997 | $5,725,803 | $684,400,268 |
| Oct-09 2025 | $1.0995 | $1.0995 | $1.1081 | $1.1042 | $2,618,459 | $687,094,449 |
| Oct-08 2025 | $1.1044 | $1.1023 | $1.1050 | $1.1023 | $1,246,278 | $690,194,540 |
| Oct-07 2025 | $1.1040 | $1.0911 | $1.1048 | $1.0942 | $1,484,862 | $689,945,039 |
| Oct-06 2025 | $1.0940 | $1.0940 | $1.1065 | $1.1043 | $2,651,600 | $683,662,326 |
| Oct-05 2025 | $1.1055 | $1.1026 | $1.1069 | $1.1069 | $1,793,974 | $689,862,081 |
| Oct-04 2025 | $1.1071 | $1.1027 | $1.1078 | $1.1035 | $858,866 | $690,819,457 |
| Oct-03 2025 | $1.1037 | $1.1025 | $1.1064 | $1.1057 | $1,571,060 | $688,720,183 |
| Oct-02 2025 | $1.1054 | $1.0803 | $1.1054 | $1.0803 | $1,470,784 | $689,787,905 |
| Oct-01 2025 | $1.0954 | $1.0861 | $1.1078 | $1.1078 | $4,965,717 | $683,634,585 |
| Sep-30 2025 | $1.1077 | $1.0992 | $1.1083 | $1.1028 | $1,083,875 | $691,758,711 |
| Sep-29 2025 | $1.1032 | $1.1006 | $1.1060 | $1.1021 | $1,280,591 | $688,993,502 |