Cap Mercado $3.68T
-0.86%
Volumen 24h $286.09B
-54.06%
BTC % 55.45%
0.23%
ETH % 11.16%
0.09%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $1.1043 | $1.0971 | $1.1115 | $1.1106 | $2,162,345 | $688,731,108 |
| Nov-06 2025 | $1.1107 | $1.1079 | $1.1121 | $1.1079 | $1,544,170 | $692,698,054 |
| Nov-05 2025 | $1.1083 | $1.1066 | $1.1096 | $1.1092 | $1,408,772 | $691,194,236 |
| Nov-04 2025 | $1.1083 | $1.1083 | $1.1114 | $1.1096 | $1,988,480 | $691,222,007 |
| Nov-03 2025 | $1.1096 | $1.1086 | $1.1116 | $1.1110 | $2,049,689 | $692,056,134 |
| Nov-02 2025 | $1.1110 | $1.1086 | $1.1149 | $1.1099 | $1,648,423 | $692,975,713 |
| Nov-01 2025 | $1.1113 | $1.1065 | $1.1113 | $1.1072 | $1,311,660 | $693,156,712 |
| Oct-31 2025 | $1.1072 | $1.1038 | $1.1105 | $1.1043 | $3,257,822 | $690,579,807 |
| Oct-30 2025 | $1.1037 | $1.1031 | $1.1069 | $1.1051 | $1,877,457 | $688,401,881 |
| Oct-29 2025 | $1.1056 | $1.1017 | $1.1078 | $1.1027 | $2,407,014 | $689,609,161 |
| Oct-28 2025 | $1.1024 | $1.0992 | $1.1070 | $1.1043 | $2,384,785 | $687,939,497 |
| Oct-27 2025 | $1.1046 | $1.1045 | $1.1071 | $1.1071 | $1,485,907 | $689,311,174 |
| Oct-26 2025 | $1.1081 | $1.0992 | $1.1081 | $1.0992 | $2,019,001 | $691,505,016 |
| Oct-25 2025 | $1.0997 | $1.0987 | $1.1013 | $1.1006 | $2,970,380 | $686,263,782 |
| Oct-24 2025 | $1.1011 | $1.1000 | $1.1074 | $1.1074 | $3,663,472 | $687,114,293 |