Cap Mercado ¥391.40T
0.82%
Volumen 24h ¥12.73T
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-29 2024 | ¥168.31 | ¥168.14 | ¥168.31 | ¥168.16 | ¥124,062,144 | ¥28,970,892,965 |
Jun-28 2024 | ¥168.16 | ¥168.11 | ¥168.28 | ¥168.11 | ¥158,364,272 | ¥28,945,016,854 |
Jun-27 2024 | ¥168.11 | ¥168.03 | ¥168.22 | ¥168.22 | ¥177,325,179 | ¥28,936,387,657 |
Jun-26 2024 | ¥168.22 | ¥167.39 | ¥168.24 | ¥167.49 | ¥126,729,760 | ¥28,955,708,151 |
Jun-25 2024 | ¥167.50 | ¥167.39 | ¥167.58 | ¥167.58 | ¥5,265,636 | ¥28,832,247,996 |
Jun-24 2024 | ¥167.56 | ¥167.30 | ¥167.65 | ¥167.30 | ¥22,398,367 | ¥28,842,852,178 |
Jun-23 2024 | ¥167.26 | ¥167.26 | ¥167.64 | ¥167.54 | ¥7,444,791 | ¥28,790,676,499 |
Jun-22 2024 | ¥167.46 | ¥167.17 | ¥167.58 | ¥167.17 | ¥25,927,231 | ¥28,824,839,298 |
Jun-21 2024 | ¥167.17 | ¥167.06 | ¥167.38 | ¥167.31 | ¥32,561,106 | ¥28,774,938,052 |
Jun-20 2024 | ¥167.31 | ¥167.31 | ¥167.88 | ¥167.85 | ¥14,697,924 | ¥28,799,603,039 |
Jun-19 2024 | ¥167.84 | ¥167.46 | ¥167.90 | ¥167.47 | ¥23,340,810 | ¥28,891,295,633 |
Jun-18 2024 | ¥167.80 | ¥167.79 | ¥167.99 | ¥167.96 | ¥34,751,271 | ¥28,882,962,977 |
Jun-17 2024 | ¥167.55 | ¥167.50 | ¥167.64 | ¥167.59 | ¥8,804,732 | ¥28,841,588,688 |
Jun-16 2024 | ¥167.59 | ¥167.48 | ¥167.78 | ¥167.77 | ¥3,410,530 | ¥28,847,991,193 |
Jun-15 2024 | ¥167.77 | ¥167.75 | ¥168.01 | ¥167.98 | ¥5,720,351 | ¥28,878,048,182 |
Análisis de precios históricos y de mercado de Ondo US Dollar Yield (USDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 150 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.885 JPY.