Cap Mercado $2.07T -4.07%
Volumen 24h $190.05B -25.53%
BTC % 52.3% 0.3%
ETH % 13.69% -3.65%
Monedas 28.401 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Ondo US Dollar Yield USDY

Precios Históricos de Ondo US Dollar Yield (USDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-06 2024 $1.0485 $1.0360 $1.0492 $1.0484 $2,004,863 $327,601,184
Aug-05 2024 $1.0486 $1.0477 $1.0491 $1.0477 $653,159 $328,680,018
Aug-04 2024 $1.0478 $1.0476 $1.0482 $1.0481 $241,397 $328,425,753
Aug-03 2024 $1.0480 $1.0477 $1.0483 $1.0480 $561,116 $328,497,287
Aug-02 2024 $1.0484 $1.0480 $1.0484 $1.0482 $290,401 $328,619,907
Aug-01 2024 $1.0481 $1.0481 $1.0487 $1.0486 $252,698 $180,409,967
Jul-31 2024 $1.0487 $1.0480 $1.0491 $1.0484 $511,324 $180,518,216
Jul-30 2024 $1.0483 $1.0477 $1.0486 $1.0481 $88,201 $180,452,991
Jul-29 2024 $1.0482 $1.0480 $1.0488 $1.0488 $341,331 $180,428,373
Jul-28 2024 $1.0487 $1.0477 $1.0487 $1.0477 $154,936 $180,518,136
Jul-27 2024 $1.0478 $1.0470 $1.0488 $1.0480 $181,633 $180,359,431
Jul-26 2024 $1.0479 $1.0479 $1.0489 $1.0482 $127,398 $180,388,022
Jul-25 2024 $1.0485 $1.0390 $1.0485 $1.0417 $1,040,784 $180,484,147
Jul-24 2024 $1.0469 $1.0431 $1.0483 $1.0434 $252,525 $180,214,144
Jul-23 2024 $1.0432 $1.0432 $1.0489 $1.0484 $206,485 $179,568,223

Análisis de precios históricos y de mercado de Ondo US Dollar Yield (USDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 01-02-2024.