Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Ondo ONDO

Precios Históricos de Ondo (ONDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.945379 $0.906943 $0.951936 $0.910852 $137,010,843 $2,986,554,927
Aug-19 2025 $0.90909 $0.908164 $0.973459 $0.96082 $155,473,903 $2,871,913,338
Aug-18 2025 $0.960732 $0.942731 $1.0088 $1.0079 $179,390,087 $3,035,058,081
Aug-17 2025 $1.0076 $0.9971 $1.0408 $1.0014 $115,191,374 $3,183,337,980
Aug-16 2025 $1.0016 $0.978955 $1.0085 $0.9903 $99,530,702 $3,164,477,336
Aug-15 2025 $0.9901 $0.961918 $1.0290 $1.0018 $174,233,611 $3,127,836,610
Aug-14 2025 $1.0014 $0.982583 $1.1086 $1.0776 $331,714,921 $3,163,536,170
Aug-13 2025 $1.0792 $1.0463 $1.0880 $1.0595 $243,529,839 $3,409,624,335
Aug-12 2025 $1.0590 $0.972042 $1.0672 $0.984323 $251,753,117 $3,345,698,521
Aug-11 2025 $0.985744 $0.977745 $1.0544 $1.0254 $213,934,156 $3,114,071,814
Aug-10 2025 $1.0256 $1.0033 $1.0547 $1.0386 $185,482,969 $3,240,156,277
Aug-09 2025 $1.0387 $1.0158 $1.0562 $1.0208 $173,201,135 $3,281,379,947
Aug-08 2025 $1.0210 $1.0019 $1.0302 $1.0099 $181,277,147 $3,225,591,257
Aug-07 2025 $1.0100 $0.932669 $1.0108 $0.941385 $190,513,501 $3,190,861,910
Aug-06 2025 $0.941299 $0.900256 $0.945893 $0.9196 $107,579,159 $2,973,666,048

Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 581 días, desde el día 18-01-2024.