Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 18 Segundos atrás
Ondo ONDO

Precios Históricos de Ondo (ONDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.721841 $0.702378 $0.732091 $0.704108 $97,189,044 $2,280,375,793
Oct-22 2025 $0.704329 $0.689025 $0.729418 $0.723961 $133,368,301 $2,225,052,463
Oct-21 2025 $0.724529 $0.719312 $0.780674 $0.752377 $149,552,984 $2,288,867,844
Oct-20 2025 $0.752178 $0.716363 $0.773528 $0.731653 $126,203,730 $2,376,214,099
Oct-19 2025 $0.73142 $0.701494 $0.747672 $0.713886 $102,602,017 $2,310,636,428
Oct-18 2025 $0.713427 $0.702655 $0.724175 $0.704755 $93,317,719 $2,253,794,583
Oct-17 2025 $0.704336 $0.67106 $0.730611 $0.727176 $228,843,929 $2,225,073,238
Oct-16 2025 $0.726572 $0.717782 $0.776807 $0.763825 $206,260,418 $2,295,321,927
Oct-15 2025 $0.763672 $0.756128 $0.818515 $0.800557 $168,112,197 $2,412,523,041
Oct-14 2025 $0.800483 $0.746586 $0.837311 $0.833584 $285,801,277 $2,528,812,708
Oct-13 2025 $0.833246 $0.799606 $0.843151 $0.815668 $231,032,001 $2,632,315,202
Oct-12 2025 $0.81696 $0.70239 $0.833179 $0.717838 $276,481,480 $2,580,866,810
Oct-11 2025 $0.717244 $0.691688 $0.768657 $0.691688 $405,420,217 $2,265,851,285
Oct-10 2025 $0.694529 $0.332196 $0.90093 $0.884545 $602,853,529 $2,194,092,215
Oct-09 2025 $0.884928 $0.869419 $0.926882 $0.923644 $174,569,381 $2,795,584,091

Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 645 días, desde el día 18-01-2024.