Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Ondo ONDO

Precios Históricos de Ondo (ONDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.957771 $0.928726 $0.967319 $0.935981 $188,626,328 $3,025,702,457
Oct-01 2025 $0.935572 $0.876949 $0.935572 $0.884344 $195,498,947 $2,955,574,298
Sep-30 2025 $0.883668 $0.863161 $0.894787 $0.893788 $187,796,640 $2,791,605,047
Sep-29 2025 $0.894052 $0.873926 $0.906141 $0.906079 $169,062,635 $2,824,409,491
Sep-28 2025 $0.905854 $0.865729 $0.909025 $0.884781 $95,857,500 $2,861,691,233
Sep-27 2025 $0.88475 $0.879784 $0.897112 $0.897112 $76,426,467 $2,795,023,019
Sep-26 2025 $0.897272 $0.860852 $0.905688 $0.872869 $160,001,271 $2,834,579,770
Sep-25 2025 $0.871585 $0.861556 $0.926941 $0.924792 $210,097,538 $2,753,430,786
Sep-24 2025 $0.923543 $0.905503 $0.942504 $0.918157 $135,021,451 $2,917,571,998
Sep-23 2025 $0.918336 $0.916866 $0.951325 $0.941957 $156,316,418 $2,901,122,679
Sep-22 2025 $0.940337 $0.915766 $0.9933 $0.9903 $265,565,981 $2,970,628,811
Sep-21 2025 $0.9911 $0.9905 $1.0226 $1.0155 $124,420,388 $3,131,083,766
Sep-20 2025 $1.0155 $1.0126 $1.0314 $1.0223 $108,558,334 $3,208,093,943
Sep-19 2025 $1.0222 $1.0145 $1.0891 $1.0782 $190,803,840 $3,229,273,349
Sep-18 2025 $1.0789 $1.0456 $1.0947 $1.0663 $243,854,875 $3,408,408,484

Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 624 días, desde el día 18-01-2024.