Cap Mercado $3.27T
-1.89%
Volumen 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onchain AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00107505 | $0.00107505 | $0.00118106 | $0.00118106 | - | - |
| Jun-20 2025 | $0.00118106 | $0.00118106 | $0.00118106 | $0.00118106 | - | - |
| Jun-19 2025 | $0.00118106 | $0.00118106 | $0.00118485 | $0.00118485 | - | - |
| Jun-18 2025 | $0.00118485 | $0.00116881 | $0.00121039 | $0.00121039 | - | - |
| Jun-17 2025 | $0.00121039 | $0.0012074 | $0.00123994 | $0.00123994 | - | - |
| Jun-16 2025 | $0.00123994 | $0.00118427 | $0.00123994 | $0.00118427 | - | - |
| Jun-15 2025 | $0.00118427 | $0.00118427 | $0.00118427 | $0.00118427 | - | - |
| Jun-14 2025 | $0.00118427 | $0.00118427 | $0.0013186 | $0.0013186 | - | - |
| Jun-13 2025 | $0.0013186 | $0.0013186 | $0.0013186 | $0.0013186 | - | - |
| Jun-12 2025 | $0.0013186 | $0.0013186 | $0.0013186 | $0.0013186 | - | - |
| Jun-11 2025 | $0.0013186 | $0.00119843 | $0.0013186 | $0.00119843 | - | - |
| Jun-10 2025 | $0.00119843 | $0.00106887 | $0.00119843 | $0.00106887 | - | - |
| Jun-09 2025 | $0.00106887 | $0.00106887 | $0.00106887 | $0.00106887 | - | - |
| Jun-08 2025 | $0.00106887 | $0.00106887 | $0.00107982 | $0.00107982 | - | - |
| Jun-07 2025 | $0.00107614 | $0.00107614 | $0.00107614 | $0.00107614 | - | - |