Cap Mercado $3.90T
-0.02%
Volumen 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Onchain AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00132275 | $0.00132275 | $0.00132275 | $0.00132275 | - | - |
| Jul-11 2025 | $0.00132275 | $0.00124773 | $0.00133093 | $0.00124773 | - | - |
| Jul-10 2025 | $0.00124773 | $0.00119276 | $0.00124773 | $0.00119276 | - | - |
| Jul-09 2025 | $0.00119276 | $0.00115067 | $0.00119276 | $0.00115067 | - | - |
| Jul-08 2025 | $0.00115067 | $0.00115067 | $0.0011575 | $0.00115123 | - | - |
| Jul-07 2025 | $0.00115123 | $0.00115123 | $0.00115123 | $0.00115123 | - | - |
| Jul-06 2025 | $0.00115123 | $0.00115123 | $0.0011857 | $0.0011857 | - | - |
| Jul-05 2025 | $0.0011857 | $0.0011857 | $0.0011857 | $0.0011857 | - | - |
| Jul-04 2025 | $0.0011857 | $0.0011857 | $0.0011857 | $0.0011857 | - | - |
| Jul-03 2025 | $0.0011857 | $0.00116454 | $0.00119946 | $0.00116454 | - | - |
| Jul-02 2025 | $0.00116454 | $0.00116454 | $0.00116454 | $0.00116454 | - | - |
| Jul-01 2025 | $0.00116454 | $0.00116454 | $0.00116454 | $0.00116454 | - | - |
| Jun-30 2025 | $0.00116454 | $0.0011438 | $0.00116454 | $0.0011438 | - | - |
| Jun-29 2025 | $0.0011438 | $0.00113907 | $0.0011438 | $0.00113907 | - | - |
| Jun-28 2025 | $0.00113907 | $0.00113835 | $0.00113907 | $0.00113835 | - | - |