Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onchain AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00176838 | $0.00176838 | $0.00179158 | $0.00179158 | - | - |
| Oct-03 2025 | $0.00179158 | $0.00166547 | $0.00189679 | $0.00189679 | - | - |
| Oct-02 2025 | $0.00189299 | $0.00162253 | $0.00190251 | $0.00184264 | - | - |
| Oct-01 2025 | $0.00182925 | $0.00159731 | $0.0018342 | $0.00175568 | - | - |
| Sep-30 2025 | $0.00175342 | $0.00152211 | $0.00178467 | $0.00177933 | - | - |
| Sep-29 2025 | $0.0017892 | $0.00151631 | $0.0017892 | $0.00174355 | - | - |
| Sep-28 2025 | $0.00173134 | $0.00158171 | $0.00173134 | $0.00159488 | - | - |
| Sep-27 2025 | $0.00159488 | $0.00147793 | $0.00170041 | $0.00151291 | - | - |
| Sep-26 2025 | $0.00151139 | $0.00146127 | $0.00172558 | $0.00165901 | - | - |
| Sep-25 2025 | $0.00166074 | $0.00150012 | $0.00166818 | $0.00156149 | - | - |
| Sep-24 2025 | $0.00155757 | $0.00155097 | $0.00176743 | $0.00166607 | - | - |
| Sep-23 2025 | $0.00166607 | $0.00166607 | $0.00180408 | $0.00167064 | $77 | - |
| Sep-22 2025 | $0.00167064 | $0.00157144 | $0.00178287 | $0.00178287 | - | - |
| Sep-21 2025 | $0.0018024 | $0.00179805 | $0.0018024 | $0.00179805 | - | - |
| Sep-20 2025 | $0.00179805 | $0.00179172 | $0.00183655 | $0.00183655 | - | - |