Cap Mercado $3.41T
5.77%
Volumen 24h $319.47B
42.16%
BTC % 60.01%
-1.68%
ETH % 7.95%
11.82%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Onchain AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00101474 | $0.00084362 | $0.00101474 | $0.00084362 | $112 | - |
| May-07 2025 | $0.00084638 | $0.0008279 | $0.00084638 | $0.0008279 | - | - |
| May-06 2025 | $0.0008279 | $0.0008279 | $0.00085589 | $0.00085589 | - | - |
| May-05 2025 | $0.00085589 | $0.00085589 | $0.00086821 | $0.00086821 | - | - |
| May-04 2025 | $0.00086821 | $0.00086604 | $0.00086821 | $0.00086604 | - | - |
| May-03 2025 | $0.00086604 | $0.00086604 | $0.00086604 | $0.00086604 | - | - |
| May-02 2025 | $0.00086604 | $0.00086604 | $0.00087019 | $0.00087019 | - | - |
| May-01 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-30 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-29 2025 | $0.00087019 | $0.00085145 | $0.00087019 | $0.00085145 | - | - |
| Apr-28 2025 | $0.00085145 | $0.00083401 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00083825 | $0.00087456 | $0.00083825 | - | - |
| Apr-26 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-25 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-24 2025 | $0.00083048 | $0.00083048 | $0.00083359 | $0.00083359 | - | - |