Cap Mercado $2.09T
1.02%
Volumen 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Onchain AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00160356 | $0.0013366 | $0.00160356 | $0.00133665 | $53 | - |
| Sep-07 2024 | $0.00133671 | $0.00133668 | $0.00166347 | $0.00166347 | - | - |
| Sep-06 2024 | $0.00166347 | $0.00163394 | $0.00166347 | $0.00164585 | $98 | - |
| Sep-05 2024 | $0.00164699 | $0.00100983 | $0.00164699 | $0.00100985 | $88 | - |
| Sep-04 2024 | $0.00100989 | $0.00100989 | $0.00170625 | $0.00170625 | $0 | - |
| Sep-03 2024 | $0.00170625 | $0.00170625 | $0.00176211 | $0.00174576 | $30 | - |
| Sep-02 2024 | $0.00174576 | $0.00174576 | $0.001749 | $0.001749 | $89 | - |
| Sep-01 2024 | $0.001749 | $0.0017271 | $0.00176446 | $0.00176446 | $96 | - |
| Aug-31 2024 | $0.00176446 | $0.00139869 | $0.00176446 | $0.00139869 | $4 | - |
| Aug-30 2024 | $0.00139873 | $0.00139865 | $0.00178753 | $0.00178753 | - | - |
| Aug-29 2024 | $0.00178753 | $0.0014447 | $0.00178753 | $0.00144489 | $8 | - |
| Aug-28 2024 | $0.00144467 | $0.00144467 | $0.00187924 | $0.00187924 | - | - |
| Aug-27 2024 | $0.00187924 | $0.00146881 | $0.00192747 | $0.00192747 | $4 | - |
| Aug-26 2024 | $0.00192747 | $0.00147119 | $0.00192747 | $0.00147119 | $21 | - |
| Aug-25 2024 | $0.00193179 | $0.00193179 | $0.00193179 | $0.00193179 | - | - |