Cap Mercado $2.29T
1.35%
Volumen 24h $145.66B
-28.96%
BTC % 52.66%
0.38%
ETH % 13.63%
1.1%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Onchain AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00144467 | $0.00144467 | $0.00187924 | $0.00187924 | - | - |
| Aug-27 2024 | $0.00187924 | $0.00146881 | $0.00192747 | $0.00192747 | $4 | - |
| Aug-26 2024 | $0.00192747 | $0.00147119 | $0.00192747 | $0.00147119 | $21 | - |
| Aug-25 2024 | $0.00193179 | $0.00193179 | $0.00193179 | $0.00193179 | - | - |
| Aug-24 2024 | $0.00193179 | $0.0014331 | $0.00195615 | $0.0018558 | $198 | - |
| Aug-23 2024 | $0.0018558 | $0.00184094 | $0.0018558 | $0.00184094 | $1 | - |
| Aug-22 2024 | $0.00184094 | $0.00180936 | $0.00184988 | $0.00180936 | $35 | - |
| Aug-21 2024 | $0.00180936 | $0.00180936 | $0.00182757 | $0.00181973 | $166 | - |
| Aug-20 2024 | $0.00183312 | $0.00152075 | $0.00186802 | $0.0017745 | $44 | - |
| Aug-19 2024 | $0.00177446 | $0.00177445 | $0.00219457 | $0.00219426 | $46 | - |
| Aug-18 2024 | $0.00219323 | $0.00183632 | $0.00219422 | $0.00183632 | - | - |
| Aug-17 2024 | $0.00183632 | $0.00183632 | $0.00184672 | $0.00184672 | $37 | - |
| Aug-16 2024 | $0.00184672 | $0.00184672 | $0.00224281 | $0.00224277 | $5 | - |
| Aug-15 2024 | $0.00224272 | $0.00193489 | $0.00224335 | $0.00193489 | - | - |
| Aug-14 2024 | $0.00193489 | $0.0018804 | $0.00193504 | $0.0018804 | $42 | - |