Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Onchain AI (OCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00224272 | $0.00193489 | $0.00224335 | $0.00193489 | - | - |
| Aug-14 2024 | $0.00193489 | $0.0018804 | $0.00193504 | $0.0018804 | $42 | - |
| Aug-13 2024 | $0.0018804 | $0.0018804 | $0.0019263 | $0.00191506 | $88 | - |
| Aug-12 2024 | $0.00191506 | $0.00171741 | $0.00191506 | $0.00171741 | $2,382 | - |
| Aug-11 2024 | $0.00173025 | $0.00173025 | $0.00177885 | $0.00176324 | $536 | - |
| Aug-10 2024 | $0.00176324 | $0.00176324 | $0.00216623 | $0.00178177 | $337 | - |
| Aug-09 2024 | $0.00178177 | $0.00178177 | $0.00210532 | $0.00210501 | $7 | - |
| Aug-08 2024 | $0.00210491 | $0.00210464 | $0.00210562 | $0.00210526 | - | - |
| Aug-07 2024 | $0.00210469 | $0.00165904 | $0.0021058 | $0.00165904 | - | - |
| Aug-06 2024 | $0.00165904 | $0.00165904 | $0.00166954 | $0.00166954 | $48 | - |
| Aug-05 2024 | $0.00166954 | $0.00166954 | $0.0022445 | $0.0019357 | $180 | - |
| Aug-04 2024 | $0.0019357 | $0.0019357 | $0.00199606 | $0.00198799 | $751 | - |
| Aug-03 2024 | $0.00198799 | $0.00198799 | $0.00218793 | $0.00218793 | $559 | - |
| Aug-02 2024 | $0.00218793 | $0.00215041 | $0.00218793 | $0.00215041 | $4 | - |
| Aug-01 2024 | $0.00215041 | $0.00215041 | $0.00232302 | $0.00232302 | $237 | - |