Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omni Real Estate Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-04 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-03 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-02 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-01 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Mar-31 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Mar-30 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Mar-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000521 | $0.0000000521 | - | - |
| Mar-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000523 | $0.0000000523 | - | - |
| Mar-27 2025 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
| Mar-26 2025 | $0.0000000522 | $0.0000000522 | $0.0000000539 | $0.0000000539 | - | - |
| Mar-25 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Mar-24 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Mar-23 2025 | $0.0000000539 | $0.0000000539 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-22 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |