Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $19.39 | $19.13 | $19.41 | $19.29 | $276,124 | $311,662,868 |
| Jun-21 2025 | $19.11 | $19.11 | $19.39 | $19.25 | $101,324 | $307,142,415 |
| Jun-20 2025 | $19.28 | $19.28 | $19.54 | $19.47 | $153,735 | $309,940,012 |
| Jun-19 2025 | $19.46 | $19.36 | $19.62 | $19.52 | $61,963 | $312,871,875 |
| Jun-18 2025 | $19.53 | $19.39 | $19.57 | $19.39 | $111,054 | $313,984,178 |
| Jun-17 2025 | $19.34 | $19.34 | $19.81 | $19.65 | $352,264 | $310,967,783 |
| Jun-16 2025 | $19.77 | $19.69 | $19.89 | $19.72 | $108,761 | $317,821,603 |
| Jun-15 2025 | $19.72 | $19.47 | $19.74 | $19.57 | $93,777 | $317,020,621 |
| Jun-14 2025 | $19.54 | $19.40 | $19.63 | $19.53 | $1,534 | $314,352,794 |
| Jun-13 2025 | $19.51 | $18.99 | $19.51 | $19.26 | $246,231 | $313,834,446 |
| Jun-12 2025 | $19.34 | $19.34 | $19.97 | $19.80 | - | $311,208,577 |
| Jun-11 2025 | $19.80 | $19.69 | $20.05 | $19.97 | $159,357 | $318,635,002 |
| Jun-10 2025 | $19.97 | $19.78 | $20.10 | $19.95 | $213,640 | $321,495,701 |
| Jun-09 2025 | $19.78 | $19.25 | $19.78 | $19.32 | $226,565 | $318,387,188 |
| Jun-08 2025 | $19.33 | $19.16 | $19.56 | $19.38 | $165,986 | $311,679,620 |