Cap Mercado $2.69T
-1.13%
Volumen 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $22.16 | $22.03 | $22.31 | $22.19 | $404,915 | $369,509,982 |
| Mar-11 2025 | $22.19 | $21.91 | $22.23 | $22.06 | $501,379 | $370,016,419 |
| Mar-10 2025 | $22.13 | $22.01 | $22.79 | $22.51 | $829,238 | $369,195,812 |
| Mar-09 2025 | $22.83 | $22.65 | $22.93 | $22.83 | $253,537 | $381,054,380 |
| Mar-08 2025 | $22.85 | $22.73 | $22.99 | $22.76 | $131,851 | $381,414,727 |
| Mar-07 2025 | $22.70 | $22.64 | $22.92 | $22.91 | $404,006 | $378,897,991 |
| Mar-06 2025 | $22.95 | $22.78 | $23.10 | $23.02 | $214,026 | $382,959,416 |
| Mar-05 2025 | $22.92 | $22.67 | $23.05 | $22.70 | $260,159 | $382,643,563 |
| Mar-04 2025 | $22.62 | $22.25 | $23.18 | $23.18 | $674,590 | $377,677,378 |
| Mar-03 2025 | $23.23 | $23.14 | $24.15 | $24.12 | $555,150 | $387,750,630 |
| Mar-02 2025 | $24.27 | $23.79 | $24.38 | $23.80 | $525,731 | $405,209,263 |
| Mar-01 2025 | $23.76 | $23.28 | $23.82 | $23.57 | $289,489 | $396,709,373 |
| Feb-28 2025 | $23.44 | $22.62 | $23.60 | $23.60 | $1,024,336 | $391,416,226 |
| Feb-27 2025 | $23.33 | $22.35 | $23.51 | $22.35 | $773,552 | $389,608,509 |
| Feb-26 2025 | $22.30 | $22.22 | $22.55 | $22.35 | $432,727 | $372,385,667 |