Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $22.65 | $22.38 | $22.69 | $22.39 | $224,642 | $355,022,544 |
| Aug-19 2025 | $22.41 | $21.98 | $22.66 | $22.55 | $392,990 | $351,406,466 |
| Aug-18 2025 | $22.68 | $22.35 | $22.72 | $22.40 | $717,119 | $355,631,647 |
| Aug-17 2025 | $22.56 | $22.37 | $22.66 | $22.45 | $365,558 | $353,781,501 |
| Aug-16 2025 | $22.55 | $22.38 | $22.63 | $22.49 | $73,298 | $353,509,043 |
| Aug-15 2025 | $22.65 | $22.30 | $22.68 | $22.59 | $268,225 | $355,207,146 |
| Aug-14 2025 | $22.56 | $22.43 | $22.71 | $22.60 | $504,470 | $353,773,723 |
| Aug-13 2025 | $22.60 | $22.54 | $22.86 | $22.82 | $261,083 | $354,337,536 |
| Aug-12 2025 | $22.77 | $22.52 | $22.80 | $22.52 | $156,333 | $357,028,259 |
| Aug-11 2025 | $22.46 | $22.46 | $22.79 | $22.52 | $216,854 | $352,144,835 |
| Aug-10 2025 | $22.56 | $22.43 | $22.95 | $22.93 | $199,878 | $353,698,331 |
| Aug-09 2025 | $22.82 | $22.56 | $22.94 | $22.56 | $201,539 | $357,843,309 |
| Aug-08 2025 | $22.59 | $22.49 | $22.76 | $22.68 | $123,202 | $354,267,461 |
| Aug-07 2025 | $22.71 | $22.30 | $22.71 | $22.38 | $322,371 | $356,442,408 |
| Aug-06 2025 | $22.52 | $22.32 | $22.66 | $22.59 | $99,539 | $353,486,151 |