Cap Mercado $3.34T
0.13%
Volumen 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $21.62 | $21.58 | $22.07 | $22.07 | $76,396 | - |
| Jan-06 2026 | $21.98 | $21.77 | $21.98 | $21.81 | $110,984 | - |
| Jan-05 2026 | $21.90 | $21.75 | $21.96 | $21.78 | $139,947 | - |
| Jan-04 2026 | $21.79 | $21.66 | $21.92 | $21.90 | $78,924 | - |
| Jan-03 2026 | $21.82 | $21.73 | $21.93 | $21.88 | - | - |
| Jan-02 2026 | $22.01 | $21.72 | $22.01 | $21.76 | $88,283 | - |
| Jan-01 2026 | $21.67 | $21.61 | $21.75 | $21.63 | $11,175 | - |
| Dec-31 2025 | $21.50 | $21.50 | $21.91 | $21.71 | $145,058 | - |
| Dec-30 2025 | $21.72 | $21.72 | $22.08 | $21.91 | $70,037 | - |
| Dec-29 2025 | $21.94 | $21.88 | $22.12 | $21.96 | $124,222 | - |
| Dec-28 2025 | $21.99 | $20.99 | $21.99 | $21.08 | $183,346 | - |
| Dec-27 2025 | $21.05 | $20.98 | $21.37 | $21.24 | $120,802 | - |
| Dec-26 2025 | $21.31 | $21.30 | $21.79 | $21.53 | $145,097 | - |
| Dec-25 2025 | $21.56 | $21.56 | $21.87 | $21.87 | $136,361 | - |
| Dec-24 2025 | $21.87 | $21.83 | $22.19 | $22.19 | $139,081 | - |