Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $20.87 | $20.63 | $21.30 | $21.16 | $350,351 | $329,385,598 |
| Jul-13 2025 | $21.20 | $20.93 | $21.20 | $21.10 | $185,688 | $334,626,096 |
| Jul-12 2025 | $21.11 | $20.78 | $21.11 | $21.09 | $184,109 | $333,362,821 |
| Jul-11 2025 | $20.92 | $20.78 | $21.09 | $20.90 | $137,449 | $330,277,130 |
| Jul-10 2025 | $20.96 | $20.50 | $21.11 | $20.63 | $183,591 | $336,575,217 |
| Jul-09 2025 | $20.60 | $20.42 | $20.78 | $20.50 | $112,865 | $330,651,425 |
| Jul-08 2025 | $20.50 | $20.32 | $20.61 | $20.47 | $58,778 | $329,057,720 |
| Jul-07 2025 | $20.43 | $20.31 | $20.59 | $20.43 | $50,175 | $328,084,481 |
| Jul-06 2025 | $20.58 | $20.24 | $20.58 | $20.46 | $66,461 | $330,465,862 |
| Jul-05 2025 | $20.46 | $20.19 | $20.50 | $20.19 | - | $328,609,386 |
| Jul-04 2025 | $20.23 | $20.00 | $20.31 | $20.29 | $93,384 | $324,964,511 |
| Jul-03 2025 | $20.21 | $20.15 | $20.36 | $20.32 | $127,397 | $324,583,543 |
| Jul-02 2025 | $20.32 | $20.04 | $20.43 | $20.04 | $287,918 | $326,344,768 |
| Jul-01 2025 | $20.09 | $20.09 | $20.28 | $20.13 | $89,860 | $322,711,064 |
| Jun-30 2025 | $20.13 | $20.09 | $20.37 | $20.35 | $84,632 | $323,329,701 |