Cap Mercado $3.63T
0.53%
Volumen 24h $174.89B
-39.85%
BTC % 53.62%
-0.03%
ETH % 12.08%
0.91%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $21.30 | $21.17 | $21.41 | $21.35 | $331,797 | - |
| Jan-03 2025 | $21.32 | $20.85 | $21.36 | $21.05 | $452,341 | - |
| Jan-02 2025 | $21.01 | $20.80 | $21.10 | $20.80 | $252,563 | - |
| Jan-01 2025 | $20.77 | $20.54 | $20.92 | $20.54 | $464,848 | - |
| Dec-31 2024 | $20.34 | $18.96 | $20.34 | $19.07 | $920,134 | - |
| Dec-30 2024 | $18.70 | $18.70 | $19.43 | $19.01 | $962,979 | - |
| Dec-29 2024 | $18.96 | $18.86 | $19.53 | $19.52 | $379,316 | - |
| Dec-28 2024 | $19.50 | $19.29 | $19.69 | $19.34 | $545,434 | - |
| Dec-27 2024 | $19.07 | $18.96 | $20.67 | $20.43 | $1,100,699 | - |
| Dec-26 2024 | $20.41 | $20.25 | $21.24 | $21.19 | $447,527 | - |
| Dec-25 2024 | $21.19 | $21.06 | $21.28 | $21.23 | $233,350 | - |
| Dec-24 2024 | $21.21 | $20.57 | $21.21 | $20.60 | $421,156 | - |
| Dec-23 2024 | $20.53 | $19.38 | $20.53 | $19.42 | $526,080 | - |
| Dec-22 2024 | $19.44 | $18.92 | $19.97 | $18.99 | $816,527 | - |
| Dec-21 2024 | $18.96 | $18.27 | $19.27 | $18.33 | $618,730 | - |