Cap Mercado $3.08T
-0.6%
Volumen 24h $193.68B
-44.96%
BTC % 60.12%
0.23%
ETH % 6.94%
-1.87%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $21.68 | $21.50 | $21.92 | $21.87 | $148,084 | $372,910,493 |
| Apr-22 2025 | $21.87 | $21.64 | $21.90 | $21.80 | $258,139 | $376,235,813 |
| Apr-21 2025 | $21.80 | $21.76 | $22.35 | $22.21 | - | $375,101,482 |
| Apr-20 2025 | $22.21 | $22.14 | $22.66 | $22.66 | $73,285 | $382,069,829 |
| Apr-19 2025 | $22.66 | $22.59 | $22.92 | $22.74 | $66,013 | $389,942,586 |
| Apr-18 2025 | $22.74 | $22.66 | $22.92 | $22.85 | - | $391,355,549 |
| Apr-17 2025 | $22.88 | $22.75 | $23.03 | $22.85 | $99,724 | $393,720,742 |
| Apr-16 2025 | $22.88 | $22.84 | $23.05 | $22.87 | $222,937 | $393,824,796 |
| Apr-15 2025 | $22.88 | $22.76 | $22.99 | $22.76 | $138,870 | $393,825,968 |
| Apr-14 2025 | $22.71 | $22.58 | $22.92 | $22.63 | $163,059 | $390,958,564 |
| Apr-13 2025 | $22.51 | $22.39 | $22.62 | $22.42 | $181,018 | $422,811,151 |
| Apr-12 2025 | $22.43 | $22.42 | $22.68 | $22.50 | - | $421,353,929 |
| Apr-11 2025 | $22.48 | $22.37 | $22.66 | $22.48 | $336,036 | $422,340,231 |
| Apr-10 2025 | $22.45 | $22.19 | $22.56 | $22.50 | $1,136,278 | $421,788,468 |
| Apr-09 2025 | $22.47 | $22.04 | $22.74 | $22.74 | $1,076,047 | $422,458,795 |