Cap Mercado $2.52T
0.74%
Volumen 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monedas
29.184
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $15.81 | $15.69 | $15.81 | $15.69 | $188,212 | - |
| Oct-18 2024 | $15.66 | $15.61 | $15.95 | $15.83 | $353,795 | - |
| Oct-17 2024 | $15.82 | $15.82 | $16.14 | $16.00 | $339,980 | - |
| Oct-16 2024 | $16.03 | $16.03 | $16.22 | $16.18 | $584,416 | - |
| Oct-15 2024 | $16.02 | $15.90 | $16.17 | $16.03 | $631,087 | - |
| Oct-14 2024 | $16.06 | $15.66 | $16.06 | $15.67 | $664,839 | - |
| Oct-13 2024 | $15.63 | $15.58 | $15.65 | $15.64 | $109,927 | - |
| Oct-12 2024 | $15.63 | $15.56 | $15.68 | $15.58 | $208,140 | - |
| Oct-11 2024 | $15.53 | $15.24 | $15.56 | $15.24 | $265,344 | - |
| Oct-10 2024 | $15.22 | $15.00 | $15.28 | $15.19 | $519,918 | - |
| Oct-09 2024 | $15.17 | $15.17 | $15.36 | $15.31 | $145,963 | - |
| Oct-08 2024 | $15.35 | $15.20 | $15.35 | $15.28 | $197,938 | - |
| Oct-07 2024 | $15.28 | $15.25 | $15.53 | $15.30 | $425,593 | - |
| Oct-06 2024 | $15.30 | $15.24 | $15.64 | $15.61 | $217,185 | - |
| Oct-05 2024 | $15.57 | $15.57 | $15.70 | $15.62 | $98,574 | - |