Cap Mercado $4.11T -1.06%
Volumen 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 26 Segundos atrás
Olympus v1 OHM

Precios Históricos de Olympus v1 (OHM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $132.67 $132.17 $132.68 $132.17 - -
Oct-26 2025 $132.17 $129.87 $132.17 $129.87 $2,267 -
Oct-25 2025 $129.87 $129.32 $129.87 $129.32 - -
Oct-24 2025 $129.32 $129.32 $131.73 $131.73 - -
Oct-23 2025 $131.73 $130.00 $131.73 $130.00 - -
Oct-22 2025 $130.00 $130.00 $131.59 $131.47 - -
Oct-21 2025 $131.65 $131.65 $134.75 $132.08 $3,952 -
Oct-20 2025 $132.08 $132.04 $136.70 $133.49 - -
Oct-19 2025 $133.49 $128.28 $133.49 $128.28 $824 -
Oct-18 2025 $128.28 $128.28 $128.28 $128.28 - -
Oct-17 2025 $128.28 $126.91 $129.72 $129.72 - -
Oct-16 2025 $129.72 $129.13 $130.19 $129.13 - -
Oct-15 2025 $129.13 $128.86 $129.52 $129.52 - -
Oct-14 2025 $129.52 $125.58 $131.18 $125.58 - -
Oct-13 2025 $125.58 $123.25 $125.58 $125.28 - -

Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1516 días, desde el día 03-09-2021.