Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Olympus v1 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $111.61 | $108.80 | $111.61 | $109.71 | - | - |
| Jun-21 2025 | $108.90 | $108.90 | $110.53 | $110.53 | - | - |
| Jun-20 2025 | $110.53 | $110.26 | $111.66 | $110.26 | $974 | - |
| Jun-19 2025 | $110.26 | $110.26 | $110.26 | $110.26 | - | - |
| Jun-18 2025 | $110.26 | $110.26 | $111.21 | $111.21 | - | - |
| Jun-17 2025 | $111.21 | $111.18 | $115.08 | $115.08 | - | - |
| Jun-16 2025 | $115.08 | $112.40 | $115.08 | $112.40 | - | - |
| Jun-15 2025 | $112.40 | $111.08 | $112.40 | $111.08 | - | - |
| Jun-14 2025 | $111.08 | $108.65 | $111.08 | $108.65 | - | - |
| Jun-13 2025 | $108.65 | $108.43 | $110.72 | $110.72 | - | - |
| Jun-12 2025 | $117.39 | $117.39 | $117.39 | $117.39 | - | - |
| Jun-11 2025 | $117.39 | $115.23 | $117.39 | $115.23 | - | - |
| Jun-10 2025 | $115.23 | $114.98 | $118.47 | $114.98 | - | - |
| Jun-09 2025 | $114.87 | $109.21 | $114.87 | $111.04 | - | - |
| Jun-08 2025 | $111.04 | $109.85 | $111.04 | $110.33 | - | - |