Cap Mercado $3.34T
1.54%
Volumen 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Olaf Token (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-17 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-16 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-15 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $36,330,114,826,645 | $36,330,114,826,645 | - | - |
| Nov-14 2025 | $36,330,114,826,645 | $36,330,114,826,645 | $36,487,599,199,683 | $36,487,599,199,683 | - | - |
| Nov-13 2025 | $36,487,599,199,683 | $36,147,317,050,291 | $37,961,062,688,112 | $37,961,062,688,112 | $2 | - |
| Nov-12 2025 | $37,961,062,688,112 | $37,961,062,688,112 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-11 2025 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-10 2025 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | $39,573,691,262,425 | - | - |
| Nov-09 2025 | $39,573,691,262,425 | $39,168,003,859,382 | $39,573,691,262,425 | $39,168,003,859,382 | $0 | - |
| Nov-08 2025 | $39,168,003,859,382 | $37,838,317,791,078 | $39,168,003,859,382 | $37,838,317,791,078 | - | - |
| Nov-07 2025 | $37,838,317,791,078 | $37,838,317,791,078 | $37,838,317,791,078 | $37,838,317,791,078 | - | - |
| Nov-06 2025 | $37,838,317,791,078 | $36,221,531,822,639 | $37,838,317,791,078 | $36,221,531,822,639 | - | - |
| Nov-05 2025 | $36,221,531,822,639 | $36,221,531,822,639 | $43,124,507,785,594 | $43,124,507,785,594 | - | - |
| Nov-04 2025 | $43,124,507,785,594 | $43,124,507,785,594 | $43,124,507,785,594 | $43,124,507,785,594 | - | - |