Cap Mercado $4.56T 1.54%
Volumen 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Olaf Token OT

Precios Históricos de Olaf Token (OT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $46,309,382,152,751 $41,194,743,744,621 $47,266,199,701,726 $41,194,743,744,621 - -
Oct-03 2025 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 - -
Oct-02 2025 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 $41,194,743,744,621 - -
Oct-01 2025 $41,194,743,744,621 $41,194,743,744,621 $41,536,356,139,417 $41,536,356,139,417 - -
Sep-30 2025 $41,536,356,139,417 $39,101,468,973,537 $41,536,356,139,417 $39,101,468,973,537 - -
Sep-29 2025 $39,101,468,973,537 $39,101,468,973,537 $39,101,468,973,537 $39,101,468,973,537 - -
Sep-28 2025 $39,101,468,973,537 $39,003,720,264,665 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-27 2025 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-26 2025 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-25 2025 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 $41,014,542,652,193 - -
Sep-24 2025 $41,014,542,652,193 $41,014,542,652,193 $41,365,097,293,117 $41,365,097,293,117 - -
Sep-23 2025 $41,365,097,293,117 $40,150,573,586,427 $41,365,097,293,117 $40,150,573,586,427 - -
Sep-22 2025 $40,150,573,586,427 $40,150,573,586,427 $42,680,843,062,765 $42,680,843,062,765 - -
Sep-21 2025 $42,680,843,062,765 $40,633,691,725,837 $43,069,347,098,223 $40,633,691,725,837 - -
Sep-20 2025 $40,633,691,725,837 $40,091,536,778,027 $40,633,691,725,837 $40,091,536,778,027 - -

Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 851 días, desde el día 07-06-2023.