Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $45,506,474,371,751 | $45,240,234,804,425 | $46,436,918,717,175 | $45,240,234,804,425 | - | - |
| Oct-26 2025 | $45,240,234,804,425 | $43,317,145,882,556 | $45,240,234,804,425 | $43,317,145,882,556 | - | - |
| Oct-25 2025 | $43,317,145,882,556 | $43,317,145,882,556 | $43,317,145,882,556 | $43,317,145,882,556 | - | - |
| Oct-24 2025 | $43,317,145,882,556 | $43,317,145,882,556 | $43,317,145,882,556 | $43,317,145,882,556 | - | - |
| Oct-23 2025 | $43,317,145,882,556 | $43,317,145,882,556 | $43,318,140,505,746 | $43,318,140,505,746 | - | - |
| Oct-22 2025 | $43,318,140,505,746 | $43,318,140,505,746 | $43,318,140,505,746 | $43,318,140,505,746 | - | - |
| Oct-21 2025 | $43,318,140,505,746 | $43,318,140,505,746 | $43,318,140,505,746 | $43,318,140,505,746 | - | - |
| Oct-20 2025 | $43,318,140,505,746 | $43,318,140,505,746 | $43,318,140,505,746 | $43,318,140,505,746 | - | - |
| Oct-19 2025 | $43,318,140,505,746 | $43,318,140,505,746 | $45,185,783,200,868 | $45,185,783,200,868 | - | - |
| Oct-18 2025 | $45,185,783,200,868 | $45,185,783,200,868 | $45,185,783,200,868 | $45,185,783,200,868 | - | - |
| Oct-17 2025 | $45,185,783,200,868 | $45,185,783,200,868 | $45,185,783,200,868 | $45,185,783,200,868 | - | - |
| Oct-16 2025 | $45,185,783,200,868 | $45,185,783,200,868 | $46,657,975,552,732 | $46,657,975,552,732 | - | - |
| Oct-15 2025 | $46,657,975,552,732 | $46,657,975,552,732 | $49,110,456,519,824 | $49,110,456,519,824 | - | - |
| Oct-14 2025 | $49,110,456,519,824 | $45,387,420,686,220 | $49,110,456,519,824 | $45,387,420,686,220 | - | - |
| Oct-13 2025 | $45,387,420,686,220 | $45,387,420,686,220 | $45,387,420,686,220 | $45,387,420,686,220 | - | - |