Cap Mercado NZ$3.96T
-1.44%
Volumen 24h NZ$158.57B
-26.04%
BTC % 49.78%
0.36%
ETH % 16.84%
-0.53%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$43,195,562,975,971 | NZ$43,195,562,975,971 | NZ$43,811,002,277,332 | NZ$43,811,002,277,332 | NZ$1 | - |
Jun-27 2024 | NZ$43,811,002,277,332 | NZ$43,803,788,413,509 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$4 | - |
Jun-26 2024 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | - | - |
Jun-25 2024 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | - | - |
Jun-24 2024 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | - | - |
Jun-23 2024 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | - | - |
Jun-22 2024 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | - | - |
Jun-21 2024 | NZ$44,394,224,057,111 | NZ$44,394,224,057,111 | NZ$45,204,752,805,708 | NZ$45,204,752,805,708 | NZ$2 | - |
Jun-20 2024 | NZ$45,204,752,805,708 | NZ$45,204,752,805,708 | NZ$45,523,863,483,875 | NZ$45,523,863,483,875 | NZ$23 | - |
Jun-19 2024 | NZ$45,523,863,483,875 | NZ$45,523,863,483,875 | NZ$46,261,544,497,479 | NZ$46,261,544,497,479 | NZ$24 | - |
Jun-18 2024 | NZ$46,261,544,497,479 | NZ$46,261,544,497,479 | NZ$46,261,544,497,479 | NZ$46,261,544,497,479 | - | - |
Jun-17 2024 | NZ$46,261,544,497,479 | NZ$45,821,837,811,909 | NZ$46,261,544,497,479 | NZ$45,821,837,811,909 | NZ$2 | - |
Jun-16 2024 | NZ$45,821,837,811,909 | NZ$45,821,837,811,909 | NZ$46,269,783,870,658 | NZ$46,269,783,870,658 | NZ$30 | - |
Jun-15 2024 | NZ$46,269,783,870,658 | NZ$46,269,783,870,658 | NZ$46,269,783,870,658 | NZ$46,269,783,870,658 | - | - |
Jun-14 2024 | NZ$46,269,783,870,658 | NZ$45,732,191,344,375 | NZ$46,269,783,870,658 | NZ$45,732,191,344,375 | NZ$7 | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.