Cap Mercado $2.17T
-0.02%
Volumen 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Olaf Token (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $22,514,979,365,568 | $22,514,979,365,568 | $22,697,790,146,293 | $22,697,790,146,293 | $0 | - |
| Sep-09 2024 | $22,697,790,146,293 | $21,607,065,391,087 | $22,697,790,146,293 | $21,607,065,391,087 | $2 | - |
| Sep-08 2024 | $21,607,065,391,087 | $21,126,754,519,796 | $21,754,252,993,245 | $21,126,754,519,796 | $0 | - |
| Sep-07 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | - | - |
| Sep-06 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $22,236,040,203,846 | $22,236,040,203,846 | $1 | - |
| Sep-05 2024 | $22,236,040,203,846 | $22,008,989,851,563 | $22,236,040,203,846 | $22,106,447,644,096 | $4 | - |
| Sep-04 2024 | $22,286,508,913,392 | $22,286,508,913,392 | $22,875,084,066,142 | $22,875,084,066,142 | $1 | - |
| Sep-03 2024 | $22,875,084,066,142 | $22,790,129,061,985 | $23,061,461,247,782 | $22,826,521,639,268 | $1 | - |
| Sep-02 2024 | $22,826,521,639,268 | $22,436,352,270,227 | $22,943,285,810,979 | $22,943,285,810,979 | $1 | - |
| Sep-01 2024 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | - | - |
| Aug-31 2024 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | $22,943,285,810,979 | - | - |
| Aug-30 2024 | $22,943,285,810,979 | $22,943,285,810,979 | $23,360,542,337,652 | $23,360,542,337,652 | $1 | - |
| Aug-29 2024 | $23,360,542,337,652 | $23,360,542,337,652 | $23,980,411,624,409 | $23,980,411,624,409 | $0 | - |
| Aug-28 2024 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | - | - |
| Aug-27 2024 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | - | - |