Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Olaf Token (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $26,303,730,969,948 | $26,175,698,278,828 | $26,550,224,801,570 | $26,439,591,804,531 | $3 | - |
| Nov-01 2024 | $27,556,357,333,960 | $27,556,357,333,960 | $27,556,357,333,960 | $27,556,357,333,960 | - | - |
| Oct-31 2024 | $27,556,357,333,960 | $27,556,357,333,960 | $27,556,357,333,960 | $27,556,357,333,960 | - | - |
| Oct-30 2024 | $27,556,357,333,960 | $27,556,357,333,960 | $27,944,796,516,583 | $27,944,796,516,583 | $1 | - |
| Oct-29 2024 | $27,944,796,516,583 | $27,129,015,365,403 | $27,944,796,516,583 | $27,129,015,365,403 | $1 | - |
| Oct-28 2024 | $27,129,015,365,403 | $27,074,273,099,280 | $27,129,015,365,403 | $27,074,273,099,280 | $0 | - |
| Oct-27 2024 | $27,074,273,099,280 | $26,915,770,176,518 | $27,126,078,957,654 | $26,915,770,176,518 | $3 | - |
| Oct-26 2024 | $26,915,770,176,518 | $26,697,983,853,733 | $27,458,797,550,862 | $27,458,797,550,862 | $1 | - |
| Oct-25 2024 | $27,458,797,550,862 | $27,442,988,826,080 | $27,458,797,550,862 | $27,442,988,826,080 | $1 | - |
| Oct-24 2024 | $27,442,988,826,080 | $27,360,680,616,041 | $30,353,624,016,680 | $29,656,795,482,906 | $682 | - |
| Oct-23 2024 | $29,656,795,482,906 | $29,648,987,350,715 | $31,243,769,760,635 | $31,243,769,760,635 | $3,075 | - |
| Oct-22 2024 | $30,788,230,382,107 | $30,788,230,382,107 | $61,773,985,762,684 | $59,502,175,639,023 | $4,722 | - |
| Oct-21 2024 | $59,052,492,563,292 | $26,874,825,451,469 | $60,185,986,091,638 | $26,950,509,423,502 | $6,455 | - |
| Oct-20 2024 | $26,784,139,502,411 | $26,608,848,631,486 | $26,784,139,502,411 | $26,608,848,631,486 | $0 | - |
| Oct-19 2024 | $26,608,848,631,486 | $26,478,065,499,607 | $26,608,848,631,486 | $26,478,065,499,607 | $0 | - |