Cap Mercado HK$17.96T
-0.46%
Volumen 24h HK$922.23B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$195,658,334,480,493 | HK$191,311,578,470,402 | HK$195,658,334,480,493 | HK$193,018,299,605,414 | HK$29 | - |
Jul-09 2024 | HK$193,018,299,605,414 | HK$190,724,975,523,486 | HK$193,018,299,605,414 | HK$190,724,975,523,486 | HK$4 | - |
Jul-08 2024 | HK$190,567,935,923,915 | HK$180,398,114,334,269 | HK$192,562,312,646,356 | HK$190,726,373,739,364 | HK$32 | - |
Jul-07 2024 | HK$190,726,373,739,364 | HK$190,726,373,739,364 | HK$190,726,373,739,364 | HK$190,726,373,739,364 | - | - |
Jul-06 2024 | HK$190,726,373,739,364 | HK$186,509,571,133,038 | HK$191,103,393,076,152 | HK$186,509,571,133,038 | HK$10 | - |
Jul-05 2024 | HK$185,754,513,400,469 | HK$174,878,398,376,574 | HK$207,893,158,516,615 | HK$207,893,158,516,615 | HK$8 | - |
Jul-04 2024 | HK$207,893,158,516,615 | HK$206,215,215,180,363 | HK$207,893,158,516,615 | HK$206,215,215,180,363 | HK$2 | - |
Jul-03 2024 | HK$206,215,215,180,363 | HK$206,215,215,180,363 | HK$216,104,986,242,803 | HK$215,294,552,923,566 | HK$22 | - |
Jul-02 2024 | HK$215,294,552,923,566 | HK$214,914,074,676,334 | HK$215,885,020,329,218 | HK$215,885,020,329,218 | HK$17 | - |
Jul-01 2024 | HK$216,247,506,039,158 | HK$216,210,686,382,092 | HK$219,271,998,094,924 | HK$216,787,172,071,891 | HK$4 | - |
Jun-30 2024 | HK$216,787,172,071,891 | HK$212,811,297,064,250 | HK$216,787,172,071,891 | HK$212,811,297,064,250 | HK$51 | - |
Jun-29 2024 | HK$212,918,848,557,744 | HK$203,728,166,305,183 | HK$233,323,284,198,512 | HK$205,419,887,423,517 | HK$14,576 | - |
Jun-28 2024 | HK$205,419,887,423,517 | HK$205,419,887,423,517 | HK$208,346,657,288,096 | HK$208,346,657,288,096 | HK$4 | - |
Jun-27 2024 | HK$208,346,657,288,096 | HK$208,312,351,192,926 | HK$211,120,214,202,075 | HK$211,120,214,202,075 | HK$21 | - |
Jun-26 2024 | HK$211,120,214,202,075 | HK$211,120,214,202,075 | HK$211,120,214,202,075 | HK$211,120,214,202,075 | - | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 400 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80885 HKD.