Cap Mercado R$13.49T
-1.54%
Volumen 24h R$530.41B
-27.58%
BTC % 49.76%
0.34%
ETH % 16.83%
-0.59%
Monedas
27.889
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$147,145,441,683,754 | R$147,145,441,683,754 | R$149,241,932,193,177 | R$149,241,932,193,177 | R$3 | - |
Jun-27 2024 | R$149,241,932,193,177 | R$149,217,358,206,746 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$15 | - |
Jun-26 2024 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | - | - |
Jun-25 2024 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | - | - |
Jun-24 2024 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | - | - |
Jun-23 2024 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | - | - |
Jun-22 2024 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$151,228,673,897,018 | - | - |
Jun-21 2024 | R$151,228,673,897,018 | R$151,228,673,897,018 | R$153,989,735,508,277 | R$153,989,735,508,277 | R$6 | - |
Jun-20 2024 | R$153,989,735,508,277 | R$153,989,735,508,277 | R$155,076,784,233,883 | R$155,076,784,233,883 | R$80 | - |
Jun-19 2024 | R$155,076,784,233,883 | R$155,076,784,233,883 | R$157,589,690,446,702 | R$157,589,690,446,702 | R$80 | - |
Jun-18 2024 | R$157,589,690,446,702 | R$157,589,690,446,702 | R$157,589,690,446,702 | R$157,589,690,446,702 | - | - |
Jun-17 2024 | R$157,589,690,446,702 | R$156,091,832,101,955 | R$157,589,690,446,702 | R$156,091,832,101,955 | R$6 | - |
Jun-16 2024 | R$156,091,832,101,955 | R$156,091,832,101,955 | R$157,617,757,824,972 | R$157,617,757,824,972 | R$103 | - |
Jun-15 2024 | R$157,617,757,824,972 | R$157,617,757,824,972 | R$157,617,757,824,972 | R$157,617,757,824,972 | - | - |
Jun-14 2024 | R$157,617,757,824,972 | R$155,786,451,915,847 | R$157,617,757,824,972 | R$155,786,451,915,847 | R$25 | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 388 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.