Cap Mercado $2.40T 4.71%
Volumen 24h $152.16B 8.55%
BTC % 52.52% 0.7%
ETH % 13.77% 0.36%
Monedas 28.570 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Olaf Token OT

Precios Históricos de Olaf Token (OT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $25,419,694,251,650 $25,408,420,184,875 $25,419,694,251,650 $25,408,420,184,875 $0 -
Aug-21 2024 $25,408,420,184,875 $25,408,420,184,875 $25,587,150,450,530 $25,587,150,450,530 $3 -
Aug-20 2024 $25,587,150,450,530 $24,237,858,786,715 $25,752,598,974,846 $24,237,858,786,715 $11 -
Aug-19 2024 $24,237,858,786,715 $24,237,858,786,715 $24,237,858,786,715 $24,237,858,786,715 - -
Aug-18 2024 $24,237,858,786,715 $24,237,858,786,715 $24,431,135,476,615 $24,431,135,476,615 $4 -
Aug-17 2024 $23,496,358,864,214 $23,496,358,864,214 $23,496,358,864,214 $23,496,358,864,214 - -
Aug-16 2024 $23,496,358,864,214 $23,301,964,706,370 $23,496,358,864,214 $23,301,964,706,370 $2 -
Aug-15 2024 $23,301,964,706,370 $23,299,339,052,377 $23,301,964,706,370 $23,299,339,052,377 $0 -
Aug-14 2024 $23,299,339,052,377 $23,299,339,052,377 $23,299,339,052,377 $23,299,339,052,377 - -
Aug-13 2024 $23,299,339,052,377 $23,299,339,052,377 $23,402,063,205,124 $23,402,063,205,124 $3 -
Aug-12 2024 $23,402,063,205,124 $22,870,366,811,196 $23,402,063,205,124 $23,173,036,044,905 $1 -
Aug-11 2024 $23,173,036,044,905 $23,173,036,044,905 $23,173,036,044,905 $23,173,036,044,905 - -
Aug-10 2024 $23,173,036,044,905 $22,268,232,548,595 $23,173,036,044,905 $22,268,232,548,595 $3 -
Aug-09 2024 $22,268,232,548,595 $22,268,232,548,595 $22,268,232,548,595 $22,268,232,548,595 - -
Aug-08 2024 $22,268,232,548,595 $21,520,988,222,639 $22,268,232,548,595 $21,520,988,222,639 $1 -

Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 443 días, desde el día 07-06-2023.