Cap Mercado $4.12T
-1.41%
Volumen 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00440448 | $0.00439178 | $0.00476598 | $0.00468474 | $569,191 | $3,597,227 |
| Jul-17 2025 | $0.00467154 | $0.00466517 | $0.00501122 | $0.00501122 | $559,773 | $3,815,342 |
| Jul-16 2025 | $0.00502357 | $0.00406022 | $0.00503332 | $0.00406022 | $645,143 | $4,102,850 |
| Jul-15 2025 | $0.00407651 | $0.00398843 | $0.00411002 | $0.00398843 | $530,470 | $3,329,375 |
| Jul-14 2025 | $0.00405875 | $0.00398919 | $0.00426274 | $0.00402325 | $555,977 | $3,314,867 |
| Jul-13 2025 | $0.00394561 | $0.00383622 | $0.00396589 | $0.0038764 | $505,480 | $3,222,460 |
| Jul-12 2025 | $0.00386039 | $0.00386039 | $0.00406959 | $0.00404057 | $542,895 | $3,152,865 |
| Jul-11 2025 | $0.0040345 | $0.00393066 | $0.00413438 | $0.00401453 | $516,619 | $3,295,057 |
| Jul-10 2025 | $0.00400802 | $0.00387204 | $0.00400981 | $0.00392389 | $544,864 | $3,273,432 |
| Jul-09 2025 | $0.00394034 | $0.00393859 | $0.00406136 | $0.00402632 | $516,100 | $3,218,158 |
| Jul-08 2025 | $0.0040597 | $0.00392992 | $0.00414634 | $0.00393506 | $596,031 | $3,315,640 |
| Jul-07 2025 | $0.00393568 | $0.00356541 | $0.00411002 | $0.003603 | $564,690 | $3,214,356 |
| Jul-06 2025 | $0.00360897 | $0.00355525 | $0.00363355 | $0.00363355 | $557,376 | $2,947,526 |
| Jul-05 2025 | $0.00364205 | $0.00364205 | $0.00367896 | $0.00366484 | $556,759 | $2,974,542 |
| Jul-04 2025 | $0.0036727 | $0.00363015 | $0.00373874 | $0.00370428 | $483,440 | $2,999,569 |