Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00375201 | $0.00361842 | $0.00377352 | $0.00369426 | $640,943 | $3,015,865 |
| Aug-29 2024 | $0.00370735 | $0.00370735 | $0.00391748 | $0.00371085 | $767,944 | $2,979,965 |
| Aug-28 2024 | $0.00373811 | $0.0036467 | $0.00389257 | $0.00381445 | $805,945 | $3,004,694 |
| Aug-27 2024 | $0.00377697 | $0.00377697 | $0.00413494 | $0.00403544 | $744,010 | $3,035,923 |
| Aug-26 2024 | $0.0040416 | $0.00370984 | $0.00415651 | $0.00370984 | $728,346 | $3,248,635 |
| Aug-25 2024 | $0.00371139 | $0.00358149 | $0.00401886 | $0.00358933 | $828,708 | $2,982,708 |
| Aug-24 2024 | $0.00361361 | $0.00361361 | $0.00376049 | $0.00373652 | $788,248 | $2,877,227 |
| Aug-23 2024 | $0.00366806 | $0.00358104 | $0.00375915 | $0.0037256 | $780,299 | $2,920,136 |
| Aug-22 2024 | $0.00371357 | $0.00353117 | $0.00378186 | $0.00354013 | $827,702 | $2,956,366 |
| Aug-21 2024 | $0.00354761 | $0.00339332 | $0.00379175 | $0.00376904 | $920,520 | $2,824,251 |
| Aug-20 2024 | $0.00375431 | $0.00352783 | $0.00387065 | $0.0035285 | $932,869 | $2,988,798 |
| Aug-19 2024 | $0.00358668 | $0.0032167 | $0.0036349 | $0.00344918 | $1,008,527 | $2,855,148 |
| Aug-18 2024 | $0.00332228 | $0.00290771 | $0.00332228 | $0.00293167 | $909,506 | $1,161,831 |
| Aug-17 2024 | $0.00291912 | $0.00291771 | $0.00304062 | $0.00298173 | $881,723 | $1,020,842 |
| Aug-16 2024 | $0.00299652 | $0.00297833 | $0.00312213 | $0.00312132 | $929,781 | $1,047,911 |