Cap Mercado $4.10T
-1.6%
Volumen 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00516323 | $0.00514428 | $0.00573332 | $0.00573332 | $464,378 | $4,216,919 |
| Aug-18 2025 | $0.00581344 | $0.00566651 | $0.00624854 | $0.00611362 | $597,682 | $4,747,955 |
| Aug-17 2025 | $0.00612968 | $0.00612968 | $0.00657325 | $0.00626961 | $627,794 | $5,006,236 |
| Aug-16 2025 | $0.00622098 | $0.00553126 | $0.00660801 | $0.00571078 | $623,001 | $5,080,802 |
| Aug-15 2025 | $0.00577948 | $0.00573939 | $0.00608134 | $0.0059638 | $569,518 | $4,720,221 |
| Aug-14 2025 | $0.00592293 | $0.0057405 | $0.00654641 | $0.00647387 | $609,145 | $4,837,381 |
| Aug-13 2025 | $0.00648102 | $0.00638945 | $0.00689447 | $0.00655334 | $613,979 | $5,293,182 |
| Aug-12 2025 | $0.00657075 | $0.00607854 | $0.00657525 | $0.00640576 | $661,501 | $5,366,466 |
| Aug-11 2025 | $0.00641225 | $0.00608499 | $0.00658247 | $0.00637424 | $568,430 | $5,237,016 |
| Aug-10 2025 | $0.0064345 | $0.00639484 | $0.00710296 | $0.00689682 | $612,191 | $5,255,192 |
| Aug-09 2025 | $0.00679388 | $0.00655353 | $0.00699122 | $0.00677305 | $697,779 | $5,548,701 |
| Aug-08 2025 | $0.00671236 | $0.00657096 | $0.00770424 | $0.00707825 | $649,021 | $5,482,121 |
| Aug-07 2025 | $0.00786492 | $0.00630749 | $0.00801103 | $0.0063147 | $1,016,834 | $6,423,441 |
| Aug-06 2025 | $0.00624605 | $0.00591625 | $0.00663089 | $0.00601841 | $699,510 | $5,101,273 |
| Aug-05 2025 | $0.00603105 | $0.00588776 | $0.00639582 | $0.00639582 | $596,930 | $4,925,686 |