Cap Mercado $2.56T
-1.24%
Volumen 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00016256 | $0.00016236 | $0.00016902 | $0.00016287 | $216,861 | $132,767 |
| Feb-05 2026 | $0.00016383 | $0.00016383 | $0.00019038 | $0.00019038 | $235,179 | $133,808 |
| Feb-04 2026 | $0.00019122 | $0.00019122 | $0.00019476 | $0.00019421 | $184,638 | $156,177 |
| Feb-03 2026 | $0.00019367 | $0.00019356 | $0.00020066 | $0.00019947 | $183,482 | $158,181 |
| Feb-02 2026 | $0.00019863 | $0.00019491 | $0.00019863 | $0.00019537 | $166,009 | $162,230 |
| Feb-01 2026 | $0.00019631 | $0.00019631 | $0.00020018 | $0.00019897 | $108,453 | $160,338 |
| Jan-31 2026 | $0.00019926 | $0.00019788 | $0.00020387 | $0.00020323 | $147,306 | $162,747 |
| Jan-30 2026 | $0.00020323 | $0.00019849 | $0.00021018 | $0.00021018 | $152,408 | $165,988 |
| Jan-29 2026 | $0.00021077 | $0.00020714 | $0.00022023 | $0.00021867 | $117,587 | $172,144 |
| Jan-28 2026 | $0.00021836 | $0.00021749 | $0.00024291 | $0.00024291 | $124,373 | $178,343 |
| Jan-27 2026 | $0.00024267 | $0.00020866 | $0.00024807 | $0.00021023 | $164,779 | $198,197 |
| Jan-26 2026 | $0.00021028 | $0.00020863 | $0.00021089 | $0.00021023 | $123,632 | $171,744 |
| Jan-25 2026 | $0.00021027 | $0.00021027 | $0.0002234 | $0.0002234 | $126,150 | $171,739 |
| Jan-24 2026 | $0.00022385 | $0.00022045 | $0.00024728 | $0.00024559 | $107,898 | $182,826 |
| Jan-23 2026 | $0.00024682 | $0.00024252 | $0.00024865 | $0.00024594 | $102,292 | $201,587 |