Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00614285 | $0.00573235 | $0.00614285 | $0.00576457 | $692,237 | $4,962,957 |
| Jan-13 2025 | $0.00577 | $0.00571494 | $0.00598085 | $0.00596361 | $600,091 | $4,661,723 |
| Jan-12 2025 | $0.00596202 | $0.00584008 | $0.00598077 | $0.00586733 | $566,040 | $4,816,856 |
| Jan-11 2025 | $0.00586914 | $0.00578214 | $0.00589897 | $0.00583801 | $613,144 | $4,741,814 |
| Jan-10 2025 | $0.00583078 | $0.00566003 | $0.00585096 | $0.00570231 | $536,259 | $4,710,826 |
| Jan-09 2025 | $0.00572203 | $0.00552658 | $0.00592065 | $0.00574287 | $548,524 | $4,622,964 |
| Jan-08 2025 | $0.00578696 | $0.00575236 | $0.00622087 | $0.00600644 | $620,849 | $4,675,424 |
| Jan-07 2025 | $0.00583215 | $0.00582475 | $0.00645829 | $0.00645829 | $642,072 | $4,711,934 |
| Jan-06 2025 | $0.00647256 | $0.00632597 | $0.0068376 | $0.00633779 | $756,375 | $5,229,335 |
| Jan-05 2025 | $0.00629964 | $0.00607576 | $0.00653695 | $0.00648558 | $653,279 | $5,089,628 |
| Jan-04 2025 | $0.0066826 | $0.00596448 | $0.0066826 | $0.00602214 | $869,543 | $5,399,027 |
| Jan-03 2025 | $0.00596436 | $0.00583606 | $0.00621553 | $0.00608655 | $830,639 | $4,818,748 |
| Jan-02 2025 | $0.00612072 | $0.0051161 | $0.00633237 | $0.005238 | $890,578 | $4,945,071 |
| Jan-01 2025 | $0.00516463 | $0.00510411 | $0.0058899 | $0.00555052 | $579,470 | $4,172,625 |
| Dec-31 2024 | $0.0055548 | $0.00459186 | $0.0059489 | $0.00459761 | $1,137,280 | $4,487,856 |