Cap Mercado $4.15T 2.76%
Volumen 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Okratech Token ORT

Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0014992 $0.00139839 $0.00153693 $0.0014449 $408,630 $1,224,426
Oct-24 2025 $0.00144934 $0.00120322 $0.00160074 $0.00160074 $416,365 $1,183,708
Oct-23 2025 $0.00160555 $0.00158698 $0.00197896 $0.00196767 $391,270 $1,311,288
Oct-22 2025 $0.00198117 $0.00198117 $0.00220058 $0.00220058 $406,674 $1,618,065
Oct-21 2025 $0.00221068 $0.00215567 $0.00240272 $0.00240096 $422,623 $1,805,513
Oct-20 2025 $0.0024206 $0.00238852 $0.00257238 $0.00252168 $438,200 $1,976,957
Oct-19 2025 $0.00252874 $0.00252016 $0.00273741 $0.00273741 $438,653 $2,065,276
Oct-18 2025 $0.00274274 $0.00274274 $0.00292015 $0.00292015 $395,031 $2,240,057
Oct-17 2025 $0.00292708 $0.00278393 $0.00307899 $0.00306669 $486,316 $2,390,612
Oct-16 2025 $0.00308256 $0.003054 $0.00338803 $0.00336738 $389,643 $2,517,596
Oct-15 2025 $0.00335506 $0.00314454 $0.00341684 $0.00341684 $449,001 $2,740,148
Oct-14 2025 $0.00345488 $0.00299047 $0.00350784 $0.00300801 $554,536 $2,821,677
Oct-13 2025 $0.00296299 $0.00282403 $0.00296299 $0.00283659 $446,218 $2,419,937
Oct-12 2025 $0.00282642 $0.00273824 $0.00285438 $0.00277335 $430,185 $2,308,394
Oct-11 2025 $0.00279229 $0.00248969 $0.00285542 $0.00263104 $357,315 $2,280,522

Análisis de precios históricos y de mercado de Okratech Token (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1330 días, desde el día 06-03-2022.