Cap Mercado $3.49T
0.51%
Volumen 24h $176.47B
-63.31%
BTC % 60.07%
0.15%
ETH % 8.68%
-0.69%
Monedas
32.065
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00332415 | $0.0032674 | $0.00337411 | $0.00331945 | $621,410 | $2,714,901 |
| Jun-05 2025 | $0.00332867 | $0.00330311 | $0.00363154 | $0.00362077 | $504,572 | $2,718,594 |
| Jun-04 2025 | $0.0036311 | $0.00348964 | $0.00366455 | $0.00351905 | $554,388 | $2,965,592 |
| Jun-03 2025 | $0.00350622 | $0.00334881 | $0.00350622 | $0.00336004 | $575,357 | $2,863,606 |
| Jun-02 2025 | $0.00336162 | $0.00334689 | $0.00348303 | $0.00346389 | $563,010 | $2,745,507 |
| Jun-01 2025 | $0.00346604 | $0.00346604 | $0.00380089 | $0.00347391 | $514,638 | $2,830,786 |
| May-31 2025 | $0.003477 | $0.00337417 | $0.00350722 | $0.00342323 | $457,608 | $2,839,736 |
| May-30 2025 | $0.00355041 | $0.00355041 | $0.00382201 | $0.00378596 | $534,690 | $2,899,692 |
| May-29 2025 | $0.00377661 | $0.00377661 | $0.00397949 | $0.00397626 | $572,930 | $3,084,439 |
| May-28 2025 | $0.0039739 | $0.00392396 | $0.00416845 | $0.00416845 | $531,442 | $3,245,564 |
| May-27 2025 | $0.00416927 | $0.00416927 | $0.00446991 | $0.00435847 | $508,606 | $3,405,133 |
| May-26 2025 | $0.00437417 | $0.00342336 | $0.00447876 | $0.00342336 | $667,328 | $3,572,474 |
| May-25 2025 | $0.00342676 | $0.00342193 | $0.00374275 | $0.00374275 | $576,034 | $2,798,704 |
| May-24 2025 | $0.00373955 | $0.00366642 | $0.00377275 | $0.00369943 | $545,434 | $3,054,168 |
| May-23 2025 | $0.00371222 | $0.0036996 | $0.00386575 | $0.00385557 | $547,673 | $3,031,846 |