Cap Mercado $4.50T 0.72%
Volumen 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Okratech Token ORT

Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00366222 $0.00365282 $0.00379346 $0.00378081 $451,360 $2,991,009
Oct-03 2025 $0.00378911 $0.00369701 $0.00378911 $0.00376302 $456,485 $3,094,643
Oct-02 2025 $0.00378095 $0.00376282 $0.00382356 $0.00380596 $510,546 $3,087,980
Oct-01 2025 $0.00382765 $0.00378443 $0.00402501 $0.00378443 $522,340 $3,126,120
Sep-30 2025 $0.00379509 $0.0037131 $0.00387104 $0.00378755 $502,149 $3,099,530
Sep-29 2025 $0.00378222 $0.00373842 $0.00397428 $0.00380331 $508,514 $3,089,020
Sep-28 2025 $0.00379385 $0.00370591 $0.00394949 $0.00394949 $436,855 $3,098,517
Sep-27 2025 $0.00382878 $0.00359658 $0.00382878 $0.00360446 $431,226 $3,127,043
Sep-26 2025 $0.00360649 $0.00352234 $0.00366084 $0.00356464 $471,091 $2,945,495
Sep-25 2025 $0.00356527 $0.00356527 $0.00400765 $0.00400716 $564,543 $2,911,834
Sep-24 2025 $0.00401763 $0.00351948 $0.00403994 $0.00351948 $489,214 $3,281,285
Sep-23 2025 $0.00353352 $0.0035041 $0.00357805 $0.00351627 $449,396 $2,885,903
Sep-22 2025 $0.00351962 $0.00349838 $0.00362816 $0.00360994 $441,941 $2,874,549
Sep-21 2025 $0.003603 $0.00354083 $0.00382324 $0.00382324 $524,575 $2,942,647
Sep-20 2025 $0.0037904 $0.00371202 $0.00383443 $0.00374535 $556,354 $3,095,701

Análisis de precios históricos y de mercado de Okratech Token (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1309 días, desde el día 06-03-2022.