Cap Mercado $3.19T
0.3%
Volumen 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00030868 | $0.00025582 | $0.00034917 | $0.00026121 | $165,236 | $252,107 |
| Dec-27 2025 | $0.00025907 | $0.00025907 | $0.00034511 | $0.00034511 | $120,687 | $211,588 |
| Dec-26 2025 | $0.00034587 | $0.00034224 | $0.00041559 | $0.00041259 | $190,814 | $282,483 |
| Dec-25 2025 | $0.00040986 | $0.00040783 | $0.00044515 | $0.00042831 | $119,395 | $334,745 |
| Dec-24 2025 | $0.00040226 | $0.00032165 | $0.00044483 | $0.00042773 | $184,509 | $328,539 |
| Dec-23 2025 | $0.00042678 | $0.00025184 | $0.00042686 | $0.00025274 | $212,970 | $348,566 |
| Dec-22 2025 | $0.00025284 | $0.00022946 | $0.00026088 | $0.0002339 | $146,638 | $206,506 |
| Dec-21 2025 | $0.00023396 | $0.00022435 | $0.00025385 | $0.00025385 | $157,733 | $191,083 |
| Dec-20 2025 | $0.00026786 | $0.00024815 | $0.00028308 | $0.00028297 | $118,057 | $218,769 |
| Dec-19 2025 | $0.00028264 | $0.00028132 | $0.00031217 | $0.00031066 | $143,077 | $230,843 |
| Dec-18 2025 | $0.00031168 | $0.00030863 | $0.00032532 | $0.00030863 | $167,886 | $254,557 |
| Dec-17 2025 | $0.00030887 | $0.00027502 | $0.00036806 | $0.00036806 | $167,659 | $252,264 |
| Dec-16 2025 | $0.00036966 | $0.00036966 | $0.00039525 | $0.00038975 | $98,068 | $301,917 |
| Dec-15 2025 | $0.00038971 | $0.00038741 | $0.00045761 | $0.00041571 | $142,640 | $318,289 |
| Dec-14 2025 | $0.0004113 | $0.00039256 | $0.00041402 | $0.00041135 | $100,405 | $335,923 |