Cap Mercado $3.49T -2.98%
Volumen 24h $182.09B -7.87%
BTC % 61.25% 2.84%
ETH % 8.39% 2.02%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Okratech Token ORT

Precios Históricos de Okratech Token (ORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.0036847 $0.00354905 $0.00392142 $0.00389861 $422,697 $3,009,369
Jun-26 2025 $0.00389142 $0.00367428 $0.00392762 $0.00367428 $483,785 $3,178,205
Jun-25 2025 $0.00368362 $0.00347244 $0.00381331 $0.00354248 $490,283 $3,008,494
Jun-24 2025 $0.00354464 $0.00332495 $0.00355461 $0.00332526 $446,565 $2,894,984
Jun-23 2025 $0.00333152 $0.00321356 $0.00333152 $0.00321356 $413,169 $2,720,920
Jun-22 2025 $0.0032042 $0.00316959 $0.00330555 $0.00330555 $413,718 $2,616,940
Jun-21 2025 $0.00336772 $0.00336772 $0.00397016 $0.00354064 $457,211 $2,750,486
Jun-20 2025 $0.00352453 $0.00303039 $0.00376753 $0.00308275 $521,171 $2,878,557
Jun-19 2025 $0.00308338 $0.0030788 $0.00339668 $0.00326686 $514,982 $2,518,264
Jun-18 2025 $0.00326753 $0.00298457 $0.00332209 $0.00298954 $562,150 $2,668,664
Jun-17 2025 $0.00298881 $0.00298881 $0.00332003 $0.00329608 $524,896 $2,441,028
Jun-16 2025 $0.00329701 $0.00329247 $0.00330689 $0.00329348 $611,095 $2,692,741
Jun-15 2025 $0.00329464 $0.0032882 $0.00330687 $0.00330605 $606,858 $2,690,801
Jun-14 2025 $0.00330528 $0.00328564 $0.00331464 $0.003303 $622,160 $2,699,495
Jun-13 2025 $0.00330639 $0.0032743 $0.00340487 $0.00340487 $599,573 $2,700,396

Análisis de precios históricos y de mercado de Okratech Token (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1210 días, desde el día 06-03-2022.