Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oiler Network (OIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.050123 | $0.050123 | $0.050217 | $0.050217 | $403 | - |
| Jul-27 2024 | $0.050217 | $0.050112 | $0.050217 | $0.050112 | $403 | - |
| Jul-26 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-25 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-24 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-23 2024 | $0.050112 | $0.050112 | $0.05088 | $0.05088 | $300 | - |
| Jul-22 2024 | $0.05088 | $0.05088 | $0.051888 | $0.051888 | $7,122 | - |
| Jul-21 2024 | $0.051888 | $0.051888 | $0.052003 | $0.052003 | $515 | - |
| Jul-20 2024 | $0.052003 | $0.052003 | $0.052003 | $0.052003 | - | - |
| Jul-19 2024 | $0.052003 | $0.052003 | $0.052003 | $0.052003 | - | - |
| Jul-18 2024 | $0.052019 | $0.052019 | $0.052019 | $0.052019 | - | - |
| Jul-17 2024 | $0.052019 | $0.052019 | $0.052132 | $0.052132 | $420 | - |
| Jul-16 2024 | $0.052132 | $0.052118 | $0.052132 | $0.052118 | $5 | - |
| Jul-15 2024 | $0.052118 | $0.052118 | $0.052118 | $0.052118 | - | - |
| Jul-14 2024 | $0.052118 | $0.052118 | $0.052409 | $0.052409 | $1,173 | - |