Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Oiler Network OIL

Precios Históricos de Oiler Network (OIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-22 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-21 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-20 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-19 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-18 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-17 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-16 2024 $0.039041 $0.038851 $0.03939 $0.038855 - -
Oct-15 2024 $0.038735 $0.038458 $0.03874 $0.038458 - -
Sep-19 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-18 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-17 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-16 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-15 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-14 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -

Análisis de precios históricos y de mercado de Oiler Network (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 659 días, desde el día 16-12-2023.