Cap Mercado $3.92T
0.25%
Volumen 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Oiler Network (OIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
| Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
| Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |