Cap Mercado $4.02T
3.43%
Volumen 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Official Online (ONLINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-21 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-20 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-19 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-18 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-17 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-16 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-15 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-14 2024 | $0.00047509 | $0.00047509 | $0.00053774 | $0.00053774 | $2 | - |
| Jun-13 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-12 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-11 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-10 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-09 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-08 2024 | $0.00053774 | $0.00053774 | $0.00055707 | $0.00055707 | $9 | - |