Cap Mercado $2.36T
-2.29%
Volumen 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-21 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-20 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-19 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-18 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-17 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-16 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-15 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-14 2024 | $0.00047509 | $0.00047509 | $0.00053774 | $0.00053774 | $2 | - |
Jun-13 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-12 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-11 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-10 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-09 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-08 2024 | $0.00053774 | $0.00053774 | $0.00055707 | $0.00055707 | $9 | - |