Cap Mercado $4.16T
0.79%
Volumen 24h $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
Monedas
32.605
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OctoFi (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.264322 | $0.262478 | $0.267791 | $0.263818 | - | $210,917 |
| Jul-29 2025 | $0.26381 | $0.262553 | $0.26829 | $0.266964 | - | $210,508 |
| Jul-28 2025 | $0.263003 | $0.262752 | $0.274119 | $0.273716 | - | $209,865 |
| Jul-27 2025 | $0.266305 | $0.262289 | $0.272802 | $0.267851 | - | $212,500 |
| Jul-26 2025 | $0.266017 | $0.262839 | $0.276531 | $0.274269 | - | $212,270 |
| Jul-25 2025 | $0.276653 | $0.276379 | $0.285233 | $0.285087 | - | $220,757 |
| Jul-24 2025 | $0.285621 | $0.277479 | $0.286746 | $0.286372 | - | $227,913 |
| Jul-23 2025 | $0.28637 | $0.278203 | $0.298249 | $0.298249 | - | $228,511 |
| Jul-22 2025 | $0.286624 | $0.2702 | $0.303188 | $0.278525 | - | $228,713 |
| Jul-21 2025 | $0.267507 | $0.263204 | $0.283986 | $0.269475 | - | $213,458 |
| Jul-20 2025 | $0.269042 | $0.268246 | $0.270145 | $0.268246 | - | $214,684 |
| Jul-19 2025 | $0.268246 | $0.25857 | $0.281536 | $0.25857 | - | $214,048 |
| Jul-18 2025 | $0.259672 | $0.25571 | $0.287289 | $0.25571 | - | $207,207 |
| Jul-17 2025 | $0.254294 | $0.254294 | $0.260314 | $0.260314 | - | $202,915 |
| Jul-16 2025 | $0.260314 | $0.257837 | $0.276595 | $0.264387 | - | $207,719 |