Cap Mercado $3.53T
1.01%
Volumen 24h $171.77B
23.65%
BTC % 60.91%
-0.21%
ETH % 8.54%
1.63%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OctoFi (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.242357 | $0.240878 | $0.247347 | $0.244636 | - | $193,390 |
| Jun-28 2025 | $0.244636 | $0.240825 | $0.258621 | $0.258621 | - | $195,209 |
| Jun-27 2025 | $0.254185 | $0.228091 | $0.290813 | $0.242362 | - | $202,828 |
| Jun-26 2025 | $0.240975 | $0.230559 | $0.265193 | $0.230559 | - | $192,287 |
| Jun-25 2025 | $0.230062 | $0.230062 | $0.275783 | $0.237343 | - | $183,579 |
| Jun-24 2025 | $0.236651 | $0.222377 | $0.241189 | $0.222377 | - | $188,837 |
| Jun-23 2025 | $0.229745 | $0.212647 | $0.229745 | $0.214746 | - | $183,326 |
| Jun-22 2025 | $0.213503 | $0.212894 | $0.244001 | $0.239392 | - | $170,366 |
| Jun-21 2025 | $0.237565 | $0.237565 | $0.259615 | $0.251758 | - | $189,566 |
| Jun-20 2025 | $0.250966 | $0.250403 | $0.252148 | $0.252148 | - | $200,259 |
| Jun-19 2025 | $0.250656 | $0.250137 | $0.261687 | $0.252735 | - | $200,012 |
| Jun-18 2025 | $0.252527 | $0.244908 | $0.269059 | $0.269059 | - | $201,505 |
| Jun-17 2025 | $0.265541 | $0.256779 | $0.269356 | $0.262925 | - | $211,890 |
| Jun-16 2025 | $0.256353 | $0.25301 | $0.259846 | $0.253567 | - | $204,558 |
| Jun-15 2025 | $0.253541 | $0.253418 | $0.255443 | $0.254461 | - | $202,314 |