Cap Mercado $3.12T
1.36%
Volumen 24h $211.07B
7.43%
BTC % 60.14%
0.2%
ETH % 6.9%
-0.29%
Monedas
31.696
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OctoFi (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.228652 | $0.221898 | $0.234321 | $0.225535 | - | $182,454 |
| Apr-23 2025 | $0.225537 | $0.221025 | $0.231375 | $0.221025 | - | $179,968 |
| Apr-22 2025 | $0.222804 | $0.220522 | $0.225319 | $0.221114 | - | $177,787 |
| Apr-21 2025 | $0.221114 | $0.218777 | $0.22822 | $0.219703 | - | $176,439 |
| Apr-20 2025 | $0.219704 | $0.215542 | $0.225326 | $0.223903 | - | $175,314 |
| Apr-19 2025 | $0.217025 | $0.217025 | $0.223784 | $0.222065 | - | $173,176 |
| Apr-18 2025 | $0.219456 | $0.216583 | $0.228288 | $0.217025 | - | $175,116 |
| Apr-17 2025 | $0.221709 | $0.215661 | $0.237284 | $0.226275 | - | $176,914 |
| Apr-16 2025 | $0.238059 | $0.223819 | $0.28001 | $0.249692 | - | $189,960 |
| Apr-15 2025 | $0.23804 | $0.213048 | $0.360992 | $0.213048 | - | $189,945 |
| Apr-14 2025 | $0.222161 | $0.212508 | $0.224126 | $0.212587 | - | $177,274 |
| Apr-13 2025 | $0.213103 | $0.212627 | $0.224592 | $0.212627 | - | $170,047 |
| Apr-12 2025 | $0.212508 | $0.211913 | $0.222865 | $0.213103 | - | $169,572 |
| Apr-11 2025 | $0.213103 | $0.21127 | $0.216364 | $0.21127 | - | $170,047 |
| Apr-10 2025 | $0.21127 | $0.210769 | $0.331139 | $0.331139 | - | $168,584 |