Cap Mercado $2.19T
0.22%
Volumen 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OctoFi (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.354987 | $0.351449 | $0.358152 | $0.352821 | - | $283,263 |
| Sep-16 2024 | $0.352212 | $0.351066 | $0.354039 | $0.353838 | - | $281,049 |
| Sep-15 2024 | $0.353248 | $0.353248 | $0.360533 | $0.360128 | - | $281,875 |
| Sep-14 2024 | $0.360072 | $0.35931 | $0.361425 | $0.361425 | - | $287,321 |
| Sep-13 2024 | $0.361784 | $0.355899 | $0.36205 | $0.356674 | - | $288,687 |
| Sep-12 2024 | $0.356559 | $0.354641 | $0.357297 | $0.355493 | - | $284,518 |
| Sep-11 2024 | $0.355489 | $0.352839 | $0.358112 | $0.358112 | - | $283,664 |
| Sep-10 2024 | $0.358096 | $0.354429 | $0.358096 | $0.3562 | - | $285,744 |
| Sep-09 2024 | $0.356409 | $0.352221 | $0.356882 | $0.353257 | - | $284,398 |
| Sep-08 2024 | $0.353001 | $0.349777 | $0.353333 | $0.351216 | - | $281,678 |
| Sep-07 2024 | $0.350769 | $0.348528 | $0.352938 | $0.348916 | - | $279,897 |
| Sep-06 2024 | $0.347464 | $0.346069 | $0.358994 | $0.357245 | - | $277,260 |
| Sep-05 2024 | $0.35705 | $0.356722 | $0.362289 | $0.362186 | - | $284,909 |
| Sep-04 2024 | $0.362767 | $0.354942 | $0.363395 | $0.361099 | - | $289,472 |
| Sep-03 2024 | $0.361809 | $0.361347 | $0.367483 | $0.367134 | - | $288,707 |