Cap Mercado $3.18T
0.64%
Volumen 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Monedas
33.860
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.170947 | $0.165727 | $0.174113 | $0.167275 | $168,453 | - |
| Dec-23 2025 | $0.174795 | $0.173694 | $0.176559 | $0.176307 | $26,154 | - |
| Dec-22 2025 | $0.17577 | $0.173748 | $0.177778 | $0.175626 | $340,037 | - |
| Dec-21 2025 | $0.176535 | $0.170787 | $0.178147 | $0.178147 | $215,256 | - |
| Dec-20 2025 | $0.176762 | $0.176762 | $0.180655 | $0.180655 | $149,440 | - |
| Dec-19 2025 | $0.180546 | $0.177822 | $0.184386 | $0.178521 | $386,242 | - |
| Dec-18 2025 | $0.179004 | $0.179004 | $0.189708 | $0.180941 | $567,004 | - |
| Dec-17 2025 | $0.18048 | $0.177978 | $0.195056 | $0.193437 | $600,216 | - |
| Dec-16 2025 | $0.193938 | $0.193938 | $0.197837 | $0.197834 | $204,318 | - |
| Dec-15 2025 | $0.196664 | $0.194912 | $0.207641 | $0.206931 | $293,965 | - |
| Dec-14 2025 | $0.206595 | $0.206595 | $0.210401 | $0.2101 | $59,547 | - |
| Dec-13 2025 | $0.210986 | $0.210069 | $0.212455 | $0.211983 | $34,440 | - |
| Dec-12 2025 | $0.211937 | $0.211158 | $0.216265 | $0.212923 | $110,663 | - |
| Dec-11 2025 | $0.213852 | $0.213723 | $0.224241 | $0.219707 | $440,360 | - |
| Dec-10 2025 | $0.219936 | $0.216555 | $0.219936 | $0.21745 | $127,028 | - |