Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.60366 | $0.600005 | $0.63096 | $0.624286 | $303,125 | - |
| Oct-04 2024 | $0.625573 | $0.592668 | $0.631501 | $0.595939 | $538,252 | - |
| Oct-03 2024 | $0.593938 | $0.587372 | $0.628468 | $0.618178 | $666,690 | - |
| Oct-02 2024 | $0.615561 | $0.611352 | $0.664432 | $0.639763 | $1,200,145 | - |
| Oct-01 2024 | $0.639401 | $0.637413 | $0.714936 | $0.66883 | $2,109,365 | - |
| Sep-30 2024 | $0.67014 | $0.669057 | $0.70501 | $0.70501 | $1,040,511 | - |
| Sep-29 2024 | $0.700688 | $0.685648 | $0.706241 | $0.694528 | $669,741 | - |
| Sep-28 2024 | $0.690965 | $0.685704 | $0.728538 | $0.72604 | $1,438,165 | - |
| Sep-27 2024 | $0.733342 | $0.710218 | $0.739393 | $0.716131 | $1,343,410 | - |
| Sep-26 2024 | $0.71667 | $0.699818 | $0.727913 | $0.709673 | $1,396,089 | - |
| Sep-25 2024 | $0.712908 | $0.712908 | $0.74769 | $0.734486 | $1,122,006 | - |
| Sep-24 2024 | $0.738695 | $0.695311 | $0.74037 | $0.711583 | $1,790,801 | - |
| Sep-23 2024 | $0.711929 | $0.682898 | $0.731098 | $0.682898 | $2,726,913 | - |
| Sep-22 2024 | $0.699401 | $0.67542 | $0.699854 | $0.699124 | $1,736,418 | - |
| Sep-21 2024 | $0.702762 | $0.680522 | $0.716737 | $0.702954 | $1,562,245 | - |