Cap Mercado $2.72T
-3.76%
Volumen 24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.119325 | $0.115105 | $0.12181 | $0.12181 | $194,325 | - |
| Feb-02 2026 | $0.121805 | $0.110898 | $0.123054 | $0.113932 | $245,047 | - |
| Feb-01 2026 | $0.111896 | $0.111896 | $0.126861 | $0.123813 | $301,201 | - |
| Jan-31 2026 | $0.123461 | $0.120997 | $0.136653 | $0.136653 | $263,432 | - |
| Jan-30 2026 | $0.136441 | $0.135083 | $0.138862 | $0.138862 | $75,653 | - |
| Jan-29 2026 | $0.138238 | $0.136812 | $0.14431 | $0.14381 | $87,441 | - |
| Jan-28 2026 | $0.144189 | $0.143597 | $0.146823 | $0.146823 | $71,439 | - |
| Jan-27 2026 | $0.14737 | $0.14409 | $0.148629 | $0.147538 | $76,383 | - |
| Jan-26 2026 | $0.148558 | $0.145039 | $0.149498 | $0.145087 | $149,616 | - |
| Jan-25 2026 | $0.144766 | $0.144766 | $0.147789 | $0.147789 | $55,885 | - |
| Jan-24 2026 | $0.147306 | $0.147306 | $0.151335 | $0.151335 | $81,624 | - |
| Jan-23 2026 | $0.151204 | $0.150803 | $0.152962 | $0.151284 | $33,460 | - |
| Jan-22 2026 | $0.15067 | $0.15067 | $0.159029 | $0.157568 | $140,415 | - |
| Jan-21 2026 | $0.158444 | $0.155454 | $0.159418 | $0.156439 | $185,597 | - |
| Jan-20 2026 | $0.155942 | $0.155942 | $0.164083 | $0.163734 | $132,505 | - |