Cap Mercado $2.73T
2.43%
Volumen 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.13392 | $0.127023 | $0.13392 | $0.127369 | $184,352 | - |
| Mar-15 2026 | $0.127715 | $0.121201 | $0.127715 | $0.121917 | $98,198 | - |
| Mar-14 2026 | $0.121949 | $0.12147 | $0.124262 | $0.122117 | $65,324 | - |
| Mar-13 2026 | $0.12233 | $0.122246 | $0.127068 | $0.122303 | $165,697 | - |
| Mar-12 2026 | $0.122473 | $0.12101 | $0.124014 | $0.122807 | $85,688 | - |
| Mar-11 2026 | $0.123414 | $0.118846 | $0.123473 | $0.123167 | $73,036 | - |
| Mar-10 2026 | $0.122317 | $0.117644 | $0.123125 | $0.118553 | $160,331 | - |
| Mar-09 2026 | $0.118818 | $0.110544 | $0.125648 | $0.110544 | $444,492 | - |
| Mar-08 2026 | $0.115241 | $0.103034 | $0.12156 | $0.104 | $1,236,750 | - |
| Mar-07 2026 | $0.10379 | $0.103167 | $0.104186 | $0.103194 | $14,900 | - |
| Mar-06 2026 | $0.10344 | $0.103144 | $0.104505 | $0.104251 | $25,627 | - |
| Mar-05 2026 | $0.104468 | $0.103414 | $0.105447 | $0.105447 | $51,133 | - |
| Mar-04 2026 | $0.105965 | $0.10291 | $0.106294 | $0.103358 | $75,417 | - |
| Mar-03 2026 | $0.103435 | $0.101411 | $0.103957 | $0.103529 | $52,012 | - |
| Mar-02 2026 | $0.104043 | $0.102621 | $0.10621 | $0.103178 | $80,271 | - |