Cap Mercado $4.48T 1.13%
Volumen 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Ocean Protocol OCEAN

Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.259453 $0.256901 $0.262866 $0.26257 $95,771 -
Oct-02 2025 $0.262583 $0.255783 $0.263171 $0.255906 $156,630 -
Oct-01 2025 $0.255435 $0.234909 $0.255476 $0.24001 $199,776 -
Sep-30 2025 $0.240878 $0.237311 $0.250224 $0.250224 $505,619 -
Sep-29 2025 $0.250873 $0.24954 $0.253961 $0.253546 $123,363 -
Sep-28 2025 $0.253239 $0.247899 $0.253239 $0.252335 $83,163 -
Sep-27 2025 $0.25408 $0.251694 $0.260066 $0.25868 $159,833 -
Sep-26 2025 $0.258543 $0.245542 $0.261858 $0.245678 $229,952 -
Sep-25 2025 $0.24549 $0.242206 $0.26367 $0.26367 $321,741 -
Sep-24 2025 $0.266448 $0.256405 $0.275219 $0.257868 $306,295 -
Sep-23 2025 $0.257355 $0.257002 $0.266444 $0.265657 $111,127 -
Sep-22 2025 $0.265577 $0.264342 $0.282226 $0.282226 $126,372 -
Sep-21 2025 $0.282582 $0.281841 $0.287463 $0.28707 $84,425 -
Sep-20 2025 $0.287521 $0.286066 $0.288555 $0.286752 $41,033 -
Sep-19 2025 $0.285687 $0.285687 $0.298544 $0.295005 $219,211 -

Análisis de precios históricos y de mercado de Ocean Protocol (OCEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2342 días, desde el día 07-05-2019.