Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.102683 | $0.102112 | $0.10672 | $0.10672 | $51,236 | - |
| Feb-22 2026 | $0.106111 | $0.105896 | $0.107712 | $0.10703 | $30,138 | - |
| Feb-21 2026 | $0.107188 | $0.1069 | $0.107852 | $0.107136 | $20,516 | - |
| Feb-20 2026 | $0.10674 | $0.106224 | $0.107363 | $0.106224 | $23,884 | - |
| Feb-19 2026 | $0.106715 | $0.105668 | $0.108332 | $0.107479 | $37,829 | - |
| Feb-18 2026 | $0.107558 | $0.107161 | $0.110823 | $0.110498 | $72,069 | - |
| Feb-17 2026 | $0.110085 | $0.109278 | $0.111473 | $0.111329 | $30,699 | - |
| Feb-16 2026 | $0.111142 | $0.109058 | $0.111802 | $0.109315 | $49,444 | - |
| Feb-15 2026 | $0.108807 | $0.108491 | $0.111161 | $0.111161 | $76,139 | - |
| Feb-14 2026 | $0.111195 | $0.110132 | $0.112475 | $0.110132 | $83,209 | - |
| Feb-13 2026 | $0.110826 | $0.106069 | $0.111108 | $0.106584 | $76,219 | - |
| Feb-12 2026 | $0.106367 | $0.103415 | $0.106367 | $0.103989 | $103,110 | - |
| Feb-11 2026 | $0.104526 | $0.103884 | $0.111161 | $0.110058 | $141,706 | - |
| Feb-10 2026 | $0.110146 | $0.110063 | $0.113059 | $0.111848 | $51,527 | - |
| Feb-09 2026 | $0.112665 | $0.110413 | $0.113927 | $0.113421 | $55,390 | - |