Cap Mercado $3.49T
-0.14%
Volumen 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.168163 | $0.165473 | $0.169249 | $0.165869 | $55,401 | - |
| Jan-13 2026 | $0.165827 | $0.161629 | $0.165827 | $0.162247 | $156,246 | - |
| Jan-12 2026 | $0.162221 | $0.162139 | $0.165403 | $0.16426 | $47,079 | - |
| Jan-11 2026 | $0.164037 | $0.163615 | $0.164992 | $0.163924 | $49,051 | - |
| Jan-10 2026 | $0.164034 | $0.162478 | $0.165696 | $0.162498 | $58,768 | - |
| Jan-09 2026 | $0.162545 | $0.162545 | $0.165805 | $0.164001 | $89,297 | - |
| Jan-08 2026 | $0.164267 | $0.162352 | $0.165911 | $0.164907 | $35,082 | - |
| Jan-07 2026 | $0.165559 | $0.164982 | $0.169469 | $0.169469 | $101,732 | - |
| Jan-06 2026 | $0.170272 | $0.167629 | $0.686782 | $0.167741 | $142,532 | - |
| Jan-05 2026 | $0.169477 | $0.16461 | $0.169477 | $0.165149 | $115,299 | - |
| Jan-04 2026 | $0.164535 | $0.163849 | $0.165799 | $0.1653 | $63,561 | - |
| Jan-03 2026 | $0.16605 | $0.161092 | $0.16605 | $0.164328 | $46,200 | - |
| Jan-02 2026 | $0.164362 | $0.160104 | $0.164362 | $0.160777 | $232,533 | - |
| Jan-01 2026 | $0.159716 | $0.149367 | $0.160138 | $0.150832 | $136,497 | - |
| Dec-31 2025 | $0.152404 | $0.152404 | $0.162608 | $0.160896 | $240,658 | - |